| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 14.95 | 15.24 | 14.51 | 14.61 | 14.61 | -0.47 (-3.12%) | 13,100 |
| 4 Jan 2022 | USD | 14.88 | 15.1 | 14.54 | 15.08 | 15.08 | -0.13 (-0.85%) | 6,600 |
| 3 Jan 2022 | USD | 15.3 | 15.3 | 14.75 | 15.21 | 15.21 | +0.4 (+2.70%) | 8,200 |
| 31 Dec 2021 | USD | 15.26 | 15.33 | 14.8 | 14.81 | 14.81 | -0.79 (-5.06%) | 18,000 |
| 30 Dec 2021 | USD | 15.68 | 15.8 | 15.6 | 15.6 | 15.6 | -0.05 (-0.32%) | 3,800 |
| 29 Dec 2021 | USD | 15.65 | 15.73 | 15.65 | 15.65 | 15.65 | +0.01 (+0.06%) | 4,100 |
| 28 Dec 2021 | USD | 15.84 | 15.95 | 15.64 | 15.64 | 15.64 | -0.11 (-0.70%) | 7,200 |
| 27 Dec 2021 | USD | 15.52 | 16 | 15.48 | 15.75 | 15.75 | +0.14 (+0.90%) | 12,000 |
| 23 Dec 2021 | USD | 15.52 | 15.8 | 15.31 | 15.61 | 15.61 | +0.21 (+1.36%) | 6,600 |
| 22 Dec 2021 | USD | 15.34 | 15.74 | 15.27 | 15.4 | 15.4 | +0.08 (+0.52%) | 7,000 |
| 21 Dec 2021 | USD | 15.74 | 16.05 | 14.7 | 15.32 | 15.32 | +0.06 (+0.39%) | 31,700 |
| 20 Dec 2021 | USD | 15.7 | 16.16 | 15.25 | 15.26 | 15.26 | -1.17 (-7.12%) | 15,700 |
| 17 Dec 2021 | USD | 15.4 | 16.54 | 15.4 | 16.43 | 16.43 | +0.69 (+4.38%) | 25,100 |
| 16 Dec 2021 | USD | 15.7 | 16.13 | 15.6 | 15.74 | 15.74 | +0.14 (+0.90%) | 4,500 |
| 15 Dec 2021 | USD | 16 | 16 | 15.39 | 15.6 | 15.6 | -0.12 (-0.76%) | 10,100 |
| 14 Dec 2021 | USD | 16.29 | 16.29 | 15.54 | 15.72 | 15.72 | -0.36 (-2.24%) | 11,600 |
| 13 Dec 2021 | USD | 16.5 | 16.95 | 15.72 | 16.08 | 16.08 | -0.42 (-2.55%) | 6,700 |
| 10 Dec 2021 | USD | 16.85 | 17.49 | 15.98 | 16.5 | 16.5 | -0.15 (-0.90%) | 47,600 |
| 9 Dec 2021 | USD | 15.92 | 17.17 | 15.92 | 16.65 | 16.65 | +0.43 (+2.65%) | 74,100 |
| 8 Dec 2021 | USD | 16.78 | 16.78 | 15.6943 | 16.22 | 16.22 | -0.28 (-1.70%) | 19,841 |
| 7 Dec 2021 | USD | 15.5297 | 17.25 | 15.5297 | 16.5 | 16.5 | +0.5 (+3.13%) | 51,830 |
| 6 Dec 2021 | USD | 15.67 | 16 | 14.81 | 16 | 16 | +0.62 (+4.03%) | 7,376 |
| 3 Dec 2021 | USD | 16 | 16 | 15.38 | 15.38 | 15.38 | -0.47 (-2.97%) | 3,300 |
| 2 Dec 2021 | USD | 16.02 | 16.55 | 15.55 | 15.85 | 15.85 | -0.13 (-0.81%) | 5,400 |
| 1 Dec 2021 | USD | 15.74 | 16.45 | 15.51 | 15.98 | 15.98 | -0.074 (-0.46%) | 3,500 |
| 30 Nov 2021 | USD | 16.13 | 16.225 | 15.002 | 16.0542 | 16.0542 | +0.034 (+0.21%) | 13,301 |
| 29 Nov 2021 | USD | 16.1 | 16.37 | 15.5454 | 16.02 | 16.02 | +0.02 (+0.13%) | 5,559 |
| 26 Nov 2021 | USD | 15.79 | 16.15 | 15.29 | 16 | 16 | -0.42 (-2.56%) | 9,900 |
| 24 Nov 2021 | USD | 16.1 | 16.7 | 16.1 | 16.42 | 16.42 | +0.24 (+1.48%) | 11,500 |
| 23 Nov 2021 | USD | 16.22 | 16.22 | 15.4 | 16.18 | 16.18 | +0.09 (+0.56%) | 20,100 |
