Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 6.95 | 6.9999 | 6.75 | 6.81 | 6.81 | -0.219 (-3.12%) | 3,491 |
16 Feb 2024 | USD | 6.85 | 7.11 | 6.7501 | 7.0292 | 7.0292 | -0.111 (-1.55%) | 4,640 |
15 Feb 2024 | USD | 6.93 | 7.3001 | 6.9 | 7.14 | 7.14 | -0.224 (-3.04%) | 1,894 |
14 Feb 2024 | USD | 7 | 7.3635 | 6.88 | 7.3635 | 7.3635 | -0.036 (-0.49%) | 3,328 |
13 Feb 2024 | USD | 7.41 | 7.4499 | 7.1452 | 7.3999 | 7.3999 | +0.41 (+5.86%) | 1,023 |
12 Feb 2024 | USD | 7.25 | 7.5 | 6.7 | 6.99 | 6.99 | +0.1 (+1.45%) | 14,610 |
9 Feb 2024 | USD | 6.8783 | 7.0508 | 6.7 | 6.89 | 6.89 | +0.14 (+2.07%) | 3,042 |
8 Feb 2024 | USD | 7.0131 | 7.0131 | 6.75 | 6.75 | 6.75 | +0.03 (+0.45%) | 3,523 |
7 Feb 2024 | USD | 7.08 | 7.0801 | 6.71 | 6.72 | 6.72 | -0.43 (-6.01%) | 4,896 |
6 Feb 2024 | USD | 7.18 | 7.215 | 7.06 | 7.15 | 7.15 | -0.149 (-2.04%) | 1,870 |
5 Feb 2024 | USD | 6.97 | 7.2987 | 6.97 | 7.2987 | 7.2987 | +0.264 (+3.75%) | 973 |
2 Feb 2024 | USD | 6.8113 | 7.035 | 6.8113 | 7.035 | 7.035 | -0.04 (-0.56%) | 1,525 |
1 Feb 2024 | USD | 6.9521 | 7.0746 | 6.71 | 7.0746 | 7.0746 | -0.156 (-2.16%) | 3,688 |
31 Jan 2024 | USD | 7.115 | 7.2305 | 7.115 | 7.2305 | 7.2305 | +0.141 (+1.98%) | 939 |
30 Jan 2024 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.14 (-1.94%) | 594 |
29 Jan 2024 | USD | 7.52 | 7.52 | 7.04 | 7.23 | 7.23 | +0.26 (+3.73%) | 3,807 |
26 Jan 2024 | USD | 6.8 | 6.97 | 6.73 | 6.97 | 6.97 | +0.02 (+0.29%) | 5,790 |
25 Jan 2024 | USD | 6.91 | 6.95 | 6.91 | 6.95 | 6.95 | -0.05 (-0.71%) | 765 |
24 Jan 2024 | USD | 7.08 | 7.1 | 6.86 | 7 | 7 | -0.15 (-2.10%) | 8,400 |
23 Jan 2024 | USD | 7.06 | 7.25 | 7.06 | 7.15 | 7.15 | +0.12 (+1.71%) | 2,200 |
22 Jan 2024 | USD | 7.12 | 7.25 | 7.03 | 7.03 | 7.03 | -0.09 (-1.26%) | 8,300 |
19 Jan 2024 | USD | 7 | 7.45 | 7 | 7.12 | 7.12 | -0.23 (-3.13%) | 7,300 |
18 Jan 2024 | USD | 7.07 | 7.39 | 6.9 | 7.35 | 7.35 | -0.07 (-0.94%) | 4,300 |
17 Jan 2024 | USD | 7 | 7.49 | 6.99 | 7.42 | 7.42 | +0.46 (+6.61%) | 4,300 |
16 Jan 2024 | USD | 6.79 | 6.99 | 6.65 | 6.96 | 6.96 | +0.17 (+2.50%) | 3,700 |
12 Jan 2024 | USD | 6.8 | 6.8 | 6.79 | 6.79 | 6.79 | -0.05 (-0.73%) | 1,500 |
11 Jan 2024 | USD | 6.75 | 6.84 | 6.5 | 6.84 | 6.84 | +0.19 (+2.86%) | 4,500 |
10 Jan 2024 | USD | 6.92 | 6.92 | 6.55 | 6.65 | 6.65 | -0.05 (-0.75%) | 5,900 |
9 Jan 2024 | USD | 6.72 | 6.72 | 6.55 | 6.7 | 6.7 | +0.09 (+1.36%) | 1,600 |
8 Jan 2024 | USD | 6.76 | 6.92 | 6.46 | 6.61 | 6.61 | -0.16 (-2.36%) | 5,700 |