Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 6.48 | 6.48 | 6.23 | 6.33 | 6.33 | -0.12 (-1.86%) | 5,700 |
21 Nov 2023 | USD | 6.65 | 6.65 | 6.3 | 6.45 | 6.45 | -0.25 (-3.73%) | 4,900 |
20 Nov 2023 | USD | 6.9 | 6.9 | 6.65 | 6.7 | 6.7 | -0.34 (-4.83%) | 8,100 |
17 Nov 2023 | USD | 7.25 | 7.26 | 6.65 | 7.04 | 7.04 | -0.25 (-3.43%) | 3,700 |
16 Nov 2023 | USD | 7.4 | 7.58 | 6.97 | 7.29 | 7.29 | -0.71 (-8.88%) | 8,300 |
15 Nov 2023 | USD | 8.67 | 8.67 | 7.85 | 8 | 8 | +0.04 (+0.50%) | 12,000 |
14 Nov 2023 | USD | 8.16 | 8.31 | 7.5 | 7.96 | 7.96 | -0.05 (-0.62%) | 13,900 |
13 Nov 2023 | USD | 7.59 | 8.02 | 7.48 | 8.01 | 8.01 | +0.44 (+5.81%) | 5,000 |
10 Nov 2023 | USD | 8.04 | 8.04 | 7.57 | 7.57 | 7.57 | -0.21 (-2.70%) | 3,400 |
9 Nov 2023 | USD | 7.7 | 8.08 | 7.67 | 7.78 | 7.78 | +0.28 (+3.73%) | 9,500 |
8 Nov 2023 | USD | 6.75 | 7.52 | 6.61 | 7.5 | 7.5 | +1.02 (+15.74%) | 5,800 |
7 Nov 2023 | USD | 6.31 | 6.69 | 6.31 | 6.48 | 6.48 | +0.3 (+4.85%) | 4,500 |
6 Nov 2023 | USD | 6.16 | 6.47 | 5.92 | 6.18 | 6.18 | +0.03 (+0.49%) | 8,400 |
3 Nov 2023 | USD | 5.65 | 6.19 | 5.65 | 6.15 | 6.15 | +0.45 (+7.89%) | 9,400 |
2 Nov 2023 | USD | 5.76 | 5.96 | 5.7 | 5.7 | 5.7 | -0.06 (-1.04%) | 5,300 |
1 Nov 2023 | USD | 5.82 | 5.82 | 5.65 | 5.76 | 5.76 | -0.03 (-0.52%) | 4,600 |
31 Oct 2023 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.04 (+0.70%) | 1,300 |
30 Oct 2023 | USD | 6.06 | 6.06 | 5.73 | 5.75 | 5.75 | +0.13 (+2.31%) | 1,500 |
27 Oct 2023 | USD | 5.92 | 6.13 | 5.62 | 5.62 | 5.62 | -0.07 (-1.23%) | 2,800 |
26 Oct 2023 | USD | 5.67 | 6 | 5.67 | 5.69 | 5.69 | -0.25 (-4.21%) | 1,400 |
25 Oct 2023 | USD | 6 | 6.02 | 5.67 | 5.94 | 5.94 | +0.21 (+3.66%) | 3,700 |
24 Oct 2023 | USD | 6.01 | 6.01 | 5.73 | 5.73 | 5.73 | -0.32 (-5.29%) | 2,700 |
23 Oct 2023 | USD | 6.21 | 6.43 | 6.05 | 6.05 | 6.05 | -0.16 (-2.58%) | 2,000 |
20 Oct 2023 | USD | 6.56 | 6.56 | 5.66 | 6.21 | 6.21 | -0.38 (-5.77%) | 7,200 |
19 Oct 2023 | USD | 6.39 | 6.62 | 6.39 | 6.59 | 6.59 | +0.15 (+2.33%) | 1,400 |
18 Oct 2023 | USD | 6.62 | 6.62 | 6.44 | 6.44 | 6.44 | +0.03 (+0.47%) | 700 |
17 Oct 2023 | USD | 6.94 | 6.94 | 6.38 | 6.41 | 6.41 | -0.03 (-0.47%) | 4,200 |
16 Oct 2023 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.03 (+0.47%) | 900 |
13 Oct 2023 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 189 |