| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 189 |
| 11 Oct 2023 | USD | 6.43 | 6.44 | 6.4 | 6.41 | 6.41 | -0.09 (-1.38%) | 1,000 |
| 10 Oct 2023 | USD | 6.1 | 6.74 | 6.1 | 6.5 | 6.5 | -0.32 (-4.69%) | 7,100 |
| 9 Oct 2023 | USD | 6.25 | 6.87 | 6.25 | 6.82 | 6.82 | +0.41 (+6.40%) | 3,600 |
| 6 Oct 2023 | USD | 6.43 | 6.75 | 6.41 | 6.41 | 6.41 | -0.11 (-1.69%) | 2,300 |
| 5 Oct 2023 | USD | 6.44 | 7.04 | 6.42 | 6.52 | 6.52 | 0.0 (0.0%) | 4,900 |
| 4 Oct 2023 | USD | 7.1 | 7.1 | 6.41 | 6.52 | 6.52 | -0.12 (-1.81%) | 4,700 |
| 3 Oct 2023 | USD | 6.4 | 6.64 | 6.4 | 6.64 | 6.64 | +0.13 (+2.00%) | 5,600 |
| 2 Oct 2023 | USD | 7.17 | 7.17 | 6.51 | 6.51 | 6.51 | -0.01 (-0.15%) | 6,500 |
| 29 Sep 2023 | USD | 7.38 | 7.38 | 6.5 | 6.52 | 6.52 | -0.16 (-2.40%) | 4,300 |
| 28 Sep 2023 | USD | 7.16 | 7.24 | 6.68 | 6.68 | 6.68 | -0.29 (-4.16%) | 3,500 |
| 27 Sep 2023 | USD | 7.08 | 7.32 | 6.69 | 6.97 | 6.97 | +0.31 (+4.65%) | 5,200 |
| 26 Sep 2023 | USD | 6.84 | 7 | 6.5 | 6.66 | 6.66 | -0.34 (-4.86%) | 5,100 |
| 25 Sep 2023 | USD | 7.71 | 7.71 | 6.46 | 7 | 7 | -0.52 (-6.91%) | 12,100 |
| 22 Sep 2023 | USD | 7.7 | 7.76 | 7.41 | 7.52 | 7.52 | -0.48 (-6%) | 5,100 |
| 21 Sep 2023 | USD | 7.35 | 8 | 7.35 | 8 | 8 | +0.48 (+6.38%) | 3,400 |
| 20 Sep 2023 | USD | 8.66 | 9.2 | 7.33 | 7.52 | 7.52 | -0.77 (-9.29%) | 31,600 |
| 19 Sep 2023 | USD | 8.5 | 8.75 | 8.08 | 8.29 | 8.29 | -0.43 (-4.93%) | 17,100 |
| 18 Sep 2023 | USD | 8.51 | 8.85 | 8.5 | 8.72 | 8.72 | +0.35 (+4.18%) | 4,800 |
| 15 Sep 2023 | USD | 9.91 | 10.46 | 8.37 | 8.37 | 8.37 | -1.54 (-15.54%) | 16,400 |
| 14 Sep 2023 | USD | 9.93 | 10.25 | 9.91 | 9.91 | 9.91 | -0.35 (-3.41%) | 6,800 |
| 13 Sep 2023 | USD | 10.75 | 10.75 | 10 | 10.26 | 10.26 | -0.07 (-0.68%) | 5,400 |
| 12 Sep 2023 | USD | 10.87 | 11.01 | 10.18 | 10.33 | 10.33 | -0.23 (-2.18%) | 10,700 |
| 11 Sep 2023 | USD | 10.5 | 10.95 | 10.5 | 10.56 | 10.56 | -0.4 (-3.65%) | 5,600 |
| 8 Sep 2023 | USD | 10.85 | 11.43 | 10.55 | 10.96 | 10.96 | +0.04 (+0.37%) | 5,700 |
| 7 Sep 2023 | USD | 11.46 | 11.46 | 10.45 | 10.92 | 10.92 | +0.29 (+2.73%) | 11,600 |
| 6 Sep 2023 | USD | 11.35 | 11.5 | 10.49 | 10.63 | 10.63 | -0.58 (-5.17%) | 9,200 |
| 5 Sep 2023 | USD | 11.59 | 11.95 | 11.04 | 11.21 | 11.21 | -0.61 (-5.16%) | 13,200 |
| 1 Sep 2023 | USD | 11.85 | 11.99 | 11.37 | 11.82 | 11.82 | +0.6 (+5.35%) | 13,800 |
