Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 10.44 | 11.99 | 10.11 | 11.22 | 11.22 | +0.84 (+8.09%) | 26,100 |
30 Aug 2023 | USD | 9.99 | 10.4 | 9.86 | 10.38 | 10.38 | +0.43 (+4.32%) | 16,300 |
29 Aug 2023 | USD | 9.73 | 10.15 | 9.73 | 9.95 | 9.95 | +0.09 (+0.91%) | 6,900 |
28 Aug 2023 | USD | 10 | 10.14 | 9.33 | 9.86 | 9.86 | -0.29 (-2.86%) | 13,800 |
25 Aug 2023 | USD | 8.68 | 10.15 | 8.45 | 10.15 | 10.15 | +1.2 (+13.41%) | 35,500 |
24 Aug 2023 | USD | 8.85 | 9.2 | 8.55 | 8.95 | 8.95 | +0.08 (+0.90%) | 22,800 |
23 Aug 2023 | USD | 9.09 | 9.29 | 8.68 | 8.87 | 8.87 | +0.05 (+0.57%) | 21,400 |
22 Aug 2023 | USD | 8.9 | 9.42 | 8.3 | 8.82 | 8.82 | 0.0 (0.0%) | 25,900 |
21 Aug 2023 | USD | 9.99 | 9.99 | 8.57 | 8.82 | 8.82 | -1.2 (-11.98%) | 28,800 |
18 Aug 2023 | USD | 7.62 | 10.15 | 7.35 | 10.02 | 10.02 | +2.14 (+27.16%) | 113,100 |
17 Aug 2023 | USD | 7.76 | 8.2 | 7.72 | 7.88 | 7.88 | -0.62 (-7.29%) | 20,700 |
16 Aug 2023 | USD | 8.4 | 8.95 | 7.15 | 8.5 | 8.5 | +0.37 (+4.55%) | 85,600 |
15 Aug 2023 | USD | 8.37 | 8.51 | 8.11 | 8.13 | 8.13 | -0.35 (-4.13%) | 13,000 |
14 Aug 2023 | USD | 8.56 | 8.86 | 8.11 | 8.48 | 8.48 | +0.37 (+4.56%) | 28,200 |
11 Aug 2023 | USD | 9.05 | 9.11 | 8.1 | 8.11 | 8.11 | -0.89 (-9.89%) | 40,600 |
10 Aug 2023 | USD | 8 | 9.18 | 7.57 | 9 | 9 | +1.32 (+17.19%) | 147,500 |
9 Aug 2023 | USD | 7.05 | 7.95 | 6.97 | 7.68 | 7.68 | +0.63 (+8.94%) | 60,900 |
8 Aug 2023 | USD | 6.48 | 7.07 | 6.45 | 7.05 | 7.05 | +0.62 (+9.64%) | 40,000 |
7 Aug 2023 | USD | 5.95 | 6.7 | 5.95 | 6.43 | 6.43 | +0.48 (+8.07%) | 47,400 |
4 Aug 2023 | USD | 5.9 | 6 | 5.5 | 5.95 | 5.95 | +0.2 (+3.48%) | 16,800 |
3 Aug 2023 | USD | 5.89 | 5.9 | 5.49 | 5.75 | 5.75 | +0.09 (+1.59%) | 23,000 |
2 Aug 2023 | USD | 5.59 | 6.16 | 5.26 | 5.66 | 5.66 | +0.17 (+3.10%) | 36,900 |
1 Aug 2023 | USD | 5.4 | 5.56 | 5.4 | 5.49 | 5.49 | +0.1 (+1.86%) | 13,600 |
31 Jul 2023 | USD | 5.4 | 5.6 | 5.31 | 5.39 | 5.39 | +0.13 (+2.47%) | 10,200 |
28 Jul 2023 | USD | 5.35 | 5.47 | 5.24 | 5.26 | 5.26 | -0.07 (-1.31%) | 4,200 |
27 Jul 2023 | USD | 5.4 | 5.66 | 5.2 | 5.33 | 5.33 | 0.0 (0.0%) | 20,700 |
26 Jul 2023 | USD | 4.75 | 5.33 | 4.73 | 5.33 | 5.33 | +0.7 (+15.12%) | 52,100 |
25 Jul 2023 | USD | 4.58 | 4.74 | 4.51 | 4.63 | 4.63 | +0.17 (+3.81%) | 6,500 |
24 Jul 2023 | USD | 4.55 | 4.67 | 4.42 | 4.46 | 4.46 | -0.1 (-2.19%) | 11,900 |
21 Jul 2023 | USD | 4.7 | 4.7 | 4.38 | 4.56 | 4.56 | +0.23 (+5.31%) | 8,600 |