LS 1x Coinbase Tracker ETP Sec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jul 2024 |
EUR |
4.6054 |
4.6805 |
4.6054 |
4.6805 |
4.6805 |
-0.026 (-0.56%)
|
18,352 |
1 Jul 2024 |
EUR |
4.707 |
4.707 |
4.707 |
4.707 |
4.707 |
+0.204 (+4.52%)
|
0 |
28 Jun 2024 |
EUR |
4.6054 |
4.6054 |
4.5034 |
4.5034 |
4.5034 |
+0.017 (+0.39%)
|
18,352 |
27 Jun 2024 |
EUR |
4.2358 |
4.6307 |
4.2358 |
4.486 |
4.486 |
+0.006 (+0.14%)
|
0 |
26 Jun 2024 |
EUR |
4.4798 |
4.4798 |
4.4798 |
4.4798 |
4.4798 |
-0.007 (-0.16%)
|
0 |
25 Jun 2024 |
EUR |
4.4004 |
4.5082 |
4.4004 |
4.487 |
4.487 |
+0.072 (+1.64%)
|
0 |
24 Jun 2024 |
EUR |
4.4148 |
4.4148 |
4.4148 |
4.4148 |
4.4148 |
-0.196 (-4.26%)
|
0 |
21 Jun 2024 |
EUR |
4.5685 |
4.6112 |
4.5685 |
4.6112 |
4.6112 |
-0.235 (-4.85%)
|
10 |
20 Jun 2024 |
EUR |
4.8463 |
4.8463 |
4.8463 |
4.8463 |
4.8463 |
-0.001 (-0.03%)
|
0 |
19 Jun 2024 |
EUR |
4.8476 |
4.8476 |
4.8476 |
4.8476 |
4.8476 |
0.0 (0.0%)
|
0 |
18 Jun 2024 |
EUR |
4.8476 |
4.8476 |
4.8476 |
4.8476 |
4.8476 |
-0.021 (-0.43%)
|
0 |
17 Jun 2024 |
EUR |
4.8684 |
4.8684 |
4.8684 |
4.8684 |
4.8684 |
-0.126 (-2.53%)
|
0 |
14 Jun 2024 |
EUR |
5.0944 |
5.0944 |
4.9946 |
4.9946 |
4.9946 |
+0.013 (+0.26%)
|
0 |
13 Jun 2024 |
EUR |
5.2208 |
5.2208 |
4.9816 |
4.9816 |
4.9816 |
-0.225 (-4.31%)
|
0 |
12 Jun 2024 |
EUR |
4.9784 |
5.2062 |
4.9659 |
5.2062 |
5.2062 |
+0.291 (+5.92%)
|
4,783 |
11 Jun 2024 |
EUR |
4.9154 |
4.9154 |
4.9154 |
4.9154 |
4.9154 |
-0.153 (-3.02%)
|
0 |
10 Jun 2024 |
EUR |
5.0686 |
5.0686 |
5.0686 |
5.0686 |
5.0686 |
-0.188 (-3.58%)
|
0 |
7 Jun 2024 |
EUR |
5.2568 |
5.2568 |
5.2568 |
5.2568 |
5.2568 |
+0.066 (+1.28%)
|
0 |
6 Jun 2024 |
EUR |
5.1904 |
5.1904 |
5.1904 |
5.1904 |
5.1904 |
+0.199 (+3.98%)
|
0 |
5 Jun 2024 |
EUR |
4.9918 |
4.9918 |
4.9918 |
4.9918 |
4.9918 |
+0.185 (+3.85%)
|
0 |
4 Jun 2024 |
EUR |
4.8066 |
4.8066 |
4.8066 |
4.8066 |
4.8066 |
+0.2 (+4.33%)
|
0 |
3 Jun 2024 |
EUR |
4.607 |
4.607 |
4.607 |
4.607 |
4.607 |
+0.047 (+1.04%)
|
0 |
31 May 2024 |
EUR |
4.5596 |
4.5596 |
4.5596 |
4.5596 |
4.5596 |
-0.221 (-4.62%)
|
0 |
30 May 2024 |
EUR |
4.7806 |
4.7806 |
4.7806 |
4.7806 |
4.7806 |
+0.014 (+0.29%)
|
0 |
29 May 2024 |
EUR |
4.8199 |
4.8199 |
4.7666 |
4.7666 |
4.7666 |
-0.07 (-1.46%)
|
2,652 |
28 May 2024 |
EUR |
4.837 |
4.837 |
4.837 |
4.837 |
4.837 |
+0.099 (+2.08%)
|
0 |
24 May 2024 |
EUR |
4.5034 |
4.7384 |
4.5034 |
4.7384 |
4.7384 |
+0.164 (+3.59%)
|
0 |
23 May 2024 |
EUR |
4.4956 |
4.7476 |
4.4951 |
4.5742 |
4.5742 |
-0.073 (-1.58%)
|
1,280 |
22 May 2024 |
EUR |
4.6475 |
4.6475 |
4.6475 |
4.6475 |
4.6475 |
+0.164 (+3.66%)
|
0 |
21 May 2024 |
EUR |
4.4836 |
4.4836 |
4.4836 |
4.4836 |
4.4836 |
+0.27 (+6.40%)
|
0 |