LS 1x Coinbase Tracker ETP Sec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2023 |
EUR |
1.6712 |
1.6712 |
1.6712 |
1.6712 |
1.6712 |
+0.036 (+2.20%)
|
0 |
11 Sep 2023 |
EUR |
1.6352 |
1.6352 |
1.6352 |
1.6352 |
1.6352 |
-0.029 (-1.72%)
|
0 |
8 Sep 2023 |
EUR |
1.6639 |
1.6639 |
1.6639 |
1.6639 |
1.6639 |
+0.057 (+3.56%)
|
0 |
7 Sep 2023 |
EUR |
1.6067 |
1.6067 |
1.6067 |
1.6067 |
1.6067 |
+0.014 (+0.90%)
|
0 |
6 Sep 2023 |
EUR |
1.5923 |
1.5923 |
1.5923 |
1.5923 |
1.5923 |
+0.017 (+1.10%)
|
0 |
5 Sep 2023 |
EUR |
1.5749 |
1.5749 |
1.5749 |
1.5749 |
1.5749 |
-0.005 (-0.33%)
|
0 |
4 Sep 2023 |
EUR |
1.5801 |
1.5801 |
1.5801 |
1.5801 |
1.5801 |
-0.02 (-1.27%)
|
0 |
1 Sep 2023 |
EUR |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
-0.061 (-3.70%)
|
0 |
31 Aug 2023 |
EUR |
1.5904 |
1.6619 |
1.5904 |
1.6619 |
1.6619 |
-0.043 (-2.51%)
|
0 |
30 Aug 2023 |
EUR |
1.5904 |
1.7047 |
1.5904 |
1.7047 |
1.7047 |
+0.006 (+0.36%)
|
0 |
29 Aug 2023 |
EUR |
1.6986 |
1.6986 |
1.6986 |
1.6986 |
1.6986 |
+0.196 (+13.07%)
|
0 |
25 Aug 2023 |
EUR |
1.5023 |
1.5023 |
1.5023 |
1.5023 |
1.5023 |
+0.008 (+0.53%)
|
0 |
24 Aug 2023 |
EUR |
1.5904 |
1.5962 |
1.4944 |
1.4944 |
1.4944 |
-0.048 (-3.11%)
|
3,840 |
23 Aug 2023 |
EUR |
1.5424 |
1.5424 |
1.5424 |
1.5424 |
1.5424 |
+0.028 (+1.84%)
|
0 |
22 Aug 2023 |
EUR |
1.5145 |
1.5145 |
1.5145 |
1.5145 |
1.5145 |
+0.06 (+4.13%)
|
0 |
21 Aug 2023 |
EUR |
1.465 |
1.465 |
1.4545 |
1.4545 |
1.4545 |
-0.038 (-2.58%)
|
203 |
18 Aug 2023 |
EUR |
1.493 |
1.493 |
1.493 |
1.493 |
1.493 |
-0.074 (-4.72%)
|
0 |
17 Aug 2023 |
EUR |
1.567 |
1.567 |
1.567 |
1.567 |
1.567 |
-0.028 (-1.72%)
|
0 |
16 Aug 2023 |
EUR |
1.625 |
1.675 |
1.5945 |
1.5945 |
1.5945 |
-0.033 (-2.03%)
|
2,080 |
15 Aug 2023 |
EUR |
1.6275 |
1.6275 |
1.6275 |
1.6275 |
1.6275 |
-0.006 (-0.37%)
|
0 |
14 Aug 2023 |
EUR |
1.6335 |
1.6335 |
1.6335 |
1.6335 |
1.6335 |
-0.008 (-0.49%)
|
0 |
11 Aug 2023 |
EUR |
1.6415 |
1.6415 |
1.6415 |
1.6415 |
1.6415 |
-0.058 (-3.38%)
|
0 |
10 Aug 2023 |
EUR |
1.699 |
1.699 |
1.699 |
1.699 |
1.699 |
0.0 (0.0%)
|
0 |
9 Aug 2023 |
EUR |
1.699 |
1.699 |
1.699 |
1.699 |
1.699 |
-0.035 (-2.02%)
|
0 |
8 Aug 2023 |
EUR |
1.734 |
1.734 |
1.734 |
1.734 |
1.734 |
+0.066 (+3.93%)
|
0 |
7 Aug 2023 |
EUR |
1.6685 |
1.6685 |
1.6685 |
1.6685 |
1.6685 |
-0.104 (-5.89%)
|
0 |
4 Aug 2023 |
EUR |
1.749 |
1.773 |
1.749 |
1.773 |
1.773 |
-0.06 (-3.27%)
|
1,650 |
3 Aug 2023 |
EUR |
1.833 |
1.833 |
1.833 |
1.833 |
1.833 |
+0.028 (+1.55%)
|
0 |
2 Aug 2023 |
EUR |
1.805 |
1.805 |
1.805 |
1.805 |
1.805 |
-0.021 (-1.15%)
|
0 |
1 Aug 2023 |
EUR |
1.929 |
1.929 |
1.826 |
1.826 |
1.826 |
-0.13 (-6.65%)
|
76,725 |