LS 1x Coinbase Tracker ETP Sec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
EUR |
1.876 |
1.956 |
1.876 |
1.956 |
1.956 |
+0.037 (+1.93%)
|
3,180 |
| 28 Jul 2023 |
EUR |
1.888 |
1.919 |
1.888 |
1.919 |
1.919 |
-0.013 (-0.65%)
|
1,520 |
| 27 Jul 2023 |
EUR |
1.9315 |
1.9315 |
1.9315 |
1.9315 |
1.9315 |
-0.026 (-1.33%)
|
0 |
| 26 Jul 2023 |
EUR |
1.937 |
1.9575 |
1.937 |
1.9575 |
1.9575 |
-0.045 (-2.25%)
|
163 |
| 25 Jul 2023 |
EUR |
2.0025 |
2.0025 |
2.0025 |
2.0025 |
2.0025 |
+0.064 (+3.30%)
|
0 |
| 24 Jul 2023 |
EUR |
1.947 |
1.947 |
1.9385 |
1.9385 |
1.9385 |
-0.086 (-4.27%)
|
512 |
| 21 Jul 2023 |
EUR |
2.025 |
2.025 |
2.025 |
2.025 |
2.025 |
-0.071 (-3.41%)
|
0 |
| 20 Jul 2023 |
EUR |
2.12 |
2.12 |
2.0965 |
2.0965 |
2.0965 |
-0.022 (-1.06%)
|
1,390 |
| 19 Jul 2023 |
EUR |
2.106 |
2.119 |
2.106 |
2.119 |
2.119 |
+0.035 (+1.68%)
|
1,470 |
| 18 Jul 2023 |
EUR |
2.084 |
2.084 |
2.084 |
2.084 |
2.084 |
+0.035 (+1.68%)
|
0 |
| 17 Jul 2023 |
EUR |
2.033 |
2.0495 |
2.033 |
2.0495 |
2.0495 |
-0.035 (-1.68%)
|
16,325 |
| 14 Jul 2023 |
EUR |
2.056 |
2.0845 |
2.056 |
2.0845 |
2.0845 |
+0.366 (+21.33%)
|
1,430 |
| 13 Jul 2023 |
EUR |
1.644 |
1.718 |
1.644 |
1.718 |
1.718 |
+0.001 (+0.03%)
|
23,718 |
| 12 Jul 2023 |
EUR |
1.7175 |
1.7175 |
1.7175 |
1.7175 |
1.7175 |
-0.061 (-3.43%)
|
0 |
| 11 Jul 2023 |
EUR |
1.609 |
1.7785 |
1.599 |
1.7785 |
1.7785 |
+0.234 (+15.15%)
|
24,572 |
| 10 Jul 2023 |
EUR |
1.569 |
1.569 |
1.5445 |
1.5445 |
1.5445 |
-0.055 (-3.44%)
|
1,900 |
| 7 Jul 2023 |
EUR |
1.564 |
1.5995 |
1.564 |
1.5995 |
1.5995 |
+0.059 (+3.86%)
|
1,900 |
| 6 Jul 2023 |
EUR |
1.54 |
1.54 |
1.54 |
1.54 |
1.54 |
-0.005 (-0.36%)
|
0 |
| 5 Jul 2023 |
EUR |
1.573 |
1.581 |
1.5455 |
1.5455 |
1.5455 |
-0.055 (-3.44%)
|
7,600 |
| 4 Jul 2023 |
EUR |
1.6005 |
1.6005 |
1.6005 |
1.6005 |
1.6005 |
0.0 (0.0%)
|
0 |
| 3 Jul 2023 |
EUR |
1.6005 |
1.6005 |
1.6005 |
1.6005 |
1.6005 |
+0.189 (+13.39%)
|
0 |
| 30 Jun 2023 |
EUR |
1.49 |
1.49 |
1.4115 |
1.4115 |
1.4115 |
-0.069 (-4.63%)
|
10,897 |
| 29 Jun 2023 |
EUR |
1.46 |
1.48 |
1.46 |
1.48 |
1.48 |
+0.029 (+2.00%)
|
162 |
| 28 Jun 2023 |
EUR |
1.451 |
1.451 |
1.451 |
1.451 |
1.451 |
+0.134 (+10.17%)
|
0 |
| 27 Jun 2023 |
EUR |
1.317 |
1.317 |
1.317 |
1.317 |
1.317 |
+0.029 (+2.29%)
|
0 |
| 26 Jun 2023 |
EUR |
1.216 |
1.2875 |
1.216 |
1.2875 |
1.2875 |
+0.094 (+7.88%)
|
2,580 |
| 23 Jun 2023 |
EUR |
1.143 |
1.1935 |
1.143 |
1.1935 |
1.1935 |
+0.085 (+7.67%)
|
2,553 |
| 22 Jun 2023 |
EUR |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
-0.065 (-5.50%)
|
0 |
| 21 Jun 2023 |
EUR |
1.183 |
1.183 |
1.173 |
1.173 |
1.173 |
+0.064 (+5.77%)
|
2,580 |
| 20 Jun 2023 |
EUR |
1.109 |
1.109 |
1.109 |
1.109 |
1.109 |
-0.016 (-1.42%)
|
0 |
