LS 1x Coinbase Tracker ETP Sec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
EUR |
1.127 |
1.128 |
1.125 |
1.125 |
1.125 |
+0.028 (+2.55%)
|
7,950 |
16 Jun 2023 |
EUR |
1.088 |
1.097 |
1.088 |
1.097 |
1.097 |
+0.034 (+3.20%)
|
2,720 |
15 Jun 2023 |
EUR |
1.063 |
1.063 |
1.063 |
1.063 |
1.063 |
-0.038 (-3.45%)
|
0 |
14 Jun 2023 |
EUR |
1.101 |
1.101 |
1.101 |
1.101 |
1.101 |
+0.064 (+6.17%)
|
0 |
13 Jun 2023 |
EUR |
1.037 |
1.037 |
1.037 |
1.037 |
1.037 |
+0.004 (+0.34%)
|
0 |
12 Jun 2023 |
EUR |
1.075 |
1.075 |
1.0335 |
1.0335 |
1.0335 |
-0.061 (-5.57%)
|
2,770 |
9 Jun 2023 |
EUR |
1.0945 |
1.0945 |
1.0945 |
1.0945 |
1.0945 |
-0.004 (-0.36%)
|
0 |
8 Jun 2023 |
EUR |
1.086 |
1.0985 |
1.086 |
1.0985 |
1.0985 |
+0.006 (+0.60%)
|
3 |
7 Jun 2023 |
EUR |
1.092 |
1.092 |
1.092 |
1.092 |
1.092 |
-0.104 (-8.70%)
|
0 |
6 Jun 2023 |
EUR |
1.196 |
1.196 |
1.196 |
1.196 |
1.196 |
-0.038 (-3.08%)
|
2,510 |
5 Jun 2023 |
EUR |
1.234 |
1.234 |
1.234 |
1.234 |
1.234 |
-0.079 (-5.98%)
|
0 |
2 Jun 2023 |
EUR |
1.3125 |
1.3125 |
1.3125 |
1.3125 |
1.3125 |
+0.017 (+1.31%)
|
0 |
1 Jun 2023 |
EUR |
1.269 |
1.2955 |
1.269 |
1.2955 |
1.2955 |
+0.061 (+4.98%)
|
2,370 |
31 May 2023 |
EUR |
1.232 |
1.234 |
1.232 |
1.234 |
1.234 |
-0.006 (-0.48%)
|
7,230 |
30 May 2023 |
EUR |
1.204 |
1.24 |
1.201 |
1.24 |
1.24 |
+0.063 (+5.35%)
|
12,950 |
26 May 2023 |
EUR |
1.177 |
1.177 |
1.177 |
1.177 |
1.177 |
+0.015 (+1.33%)
|
0 |
25 May 2023 |
EUR |
1.201 |
1.201 |
1.1615 |
1.1615 |
1.1615 |
-0.018 (-1.53%)
|
5,060 |
24 May 2023 |
EUR |
1.1795 |
1.1795 |
1.1795 |
1.1795 |
1.1795 |
-0.105 (-8.21%)
|
0 |
23 May 2023 |
EUR |
1.285 |
1.285 |
1.285 |
1.285 |
1.285 |
+0.085 (+7.04%)
|
0 |
22 May 2023 |
EUR |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
+0.017 (+1.39%)
|
0 |
19 May 2023 |
EUR |
1.184 |
1.184 |
1.184 |
1.184 |
1.184 |
-0.057 (-4.55%)
|
0 |
18 May 2023 |
EUR |
1.2405 |
1.2405 |
1.2405 |
1.2405 |
1.2405 |
+0.036 (+2.99%)
|
0 |
17 May 2023 |
EUR |
1.2045 |
1.2045 |
1.2045 |
1.2045 |
1.2045 |
+0.035 (+2.99%)
|
0 |
16 May 2023 |
EUR |
1.1695 |
1.1695 |
1.1695 |
1.1695 |
1.1695 |
-0.026 (-2.17%)
|
0 |
15 May 2023 |
EUR |
1.1955 |
1.1955 |
1.1955 |
1.1955 |
1.1955 |
+0.014 (+1.18%)
|
0 |
12 May 2023 |
EUR |
1.196 |
1.201 |
1.1815 |
1.1815 |
1.1815 |
-0.049 (-3.94%)
|
10,000 |
11 May 2023 |
EUR |
1.23 |
1.23 |
1.23 |
1.23 |
1.23 |
-0.017 (-1.32%)
|
0 |
10 May 2023 |
EUR |
1.2465 |
1.2465 |
1.2465 |
1.2465 |
1.2465 |
+0.091 (+7.92%)
|
0 |
9 May 2023 |
EUR |
1.153 |
1.155 |
1.153 |
1.155 |
1.155 |
+0.018 (+1.58%)
|
2,590 |
5 May 2023 |
EUR |
1.065 |
1.137 |
1.065 |
1.137 |
1.137 |
+0.142 (+14.27%)
|
9,180 |