LS 1x Coinbase Tracker ETP Sec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
EUR |
0.995 |
0.995 |
0.995 |
0.995 |
0.995 |
+0.006 (+0.66%)
|
0 |
| 3 May 2023 |
EUR |
0.9885 |
0.9885 |
0.9885 |
0.9885 |
0.9885 |
-0.032 (-3.09%)
|
0 |
| 2 May 2023 |
EUR |
1 |
1.02 |
1 |
1.02 |
1.02 |
-0.03 (-2.90%)
|
153 |
| 28 Apr 2023 |
EUR |
1.0505 |
1.0505 |
1.0505 |
1.0505 |
1.0505 |
-0.048 (-4.37%)
|
0 |
| 27 Apr 2023 |
EUR |
1.099 |
1.099 |
1.0985 |
1.0985 |
1.0985 |
-0.037 (-3.30%)
|
5,520 |
| 26 Apr 2023 |
EUR |
1.148 |
1.149 |
1.136 |
1.136 |
1.136 |
+0.043 (+3.98%)
|
7,980 |
| 25 Apr 2023 |
EUR |
1.08 |
1.0925 |
1.075 |
1.0925 |
1.0925 |
+0.008 (+0.74%)
|
5,292 |
| 24 Apr 2023 |
EUR |
1.0845 |
1.0845 |
1.0845 |
1.0845 |
1.0845 |
-0.121 (-10.04%)
|
0 |
| 21 Apr 2023 |
EUR |
1.22 |
1.22 |
1.2055 |
1.2055 |
1.2055 |
-0.053 (-4.25%)
|
409 |
| 20 Apr 2023 |
EUR |
1.259 |
1.259 |
1.259 |
1.259 |
1.259 |
-0.042 (-3.19%)
|
0 |
| 19 Apr 2023 |
EUR |
1.3005 |
1.3005 |
1.3005 |
1.3005 |
1.3005 |
-0.07 (-5.14%)
|
0 |
| 18 Apr 2023 |
EUR |
1.371 |
1.371 |
1.371 |
1.371 |
1.371 |
+0.043 (+3.20%)
|
0 |
| 17 Apr 2023 |
EUR |
1.384 |
1.384 |
1.3285 |
1.3285 |
1.3285 |
-0.04 (-2.92%)
|
2,120 |
| 14 Apr 2023 |
EUR |
1.404 |
1.407 |
1.3685 |
1.3685 |
1.3685 |
-0.061 (-4.30%)
|
19,350 |
| 13 Apr 2023 |
EUR |
1.378 |
1.43 |
1.376 |
1.43 |
1.43 |
+0.09 (+6.76%)
|
6,540 |
| 12 Apr 2023 |
EUR |
1.399 |
1.399 |
1.3395 |
1.3395 |
1.3395 |
-0.095 (-6.62%)
|
10,550 |
| 11 Apr 2023 |
EUR |
1.349 |
1.4345 |
1.349 |
1.4345 |
1.4345 |
+0.206 (+16.77%)
|
57 |
| 6 Apr 2023 |
EUR |
1.2285 |
1.2285 |
1.2285 |
1.2285 |
1.2285 |
+0.013 (+1.11%)
|
0 |
| 5 Apr 2023 |
EUR |
1.268 |
1.268 |
1.215 |
1.215 |
1.215 |
-0.02 (-1.62%)
|
2,370 |
| 4 Apr 2023 |
EUR |
1.293 |
1.293 |
1.235 |
1.235 |
1.235 |
-0.035 (-2.72%)
|
4,660 |
| 3 Apr 2023 |
EUR |
1.2695 |
1.2695 |
1.2695 |
1.2695 |
1.2695 |
-0.105 (-7.64%)
|
0 |
| 31 Mar 2023 |
EUR |
1.3 |
1.3745 |
1.3 |
1.3745 |
1.3745 |
+0.056 (+4.21%)
|
2,300 |
| 30 Mar 2023 |
EUR |
1.319 |
1.319 |
1.319 |
1.319 |
1.319 |
-0.019 (-1.42%)
|
0 |
| 29 Mar 2023 |
EUR |
1.309 |
1.338 |
1.309 |
1.338 |
1.338 |
+0.082 (+6.53%)
|
11,750 |
| 28 Mar 2023 |
EUR |
1.256 |
1.258 |
1.255 |
1.256 |
1.256 |
-0.008 (-0.63%)
|
16,660 |
| 27 Mar 2023 |
EUR |
1.398 |
1.398 |
1.264 |
1.264 |
1.264 |
-0.117 (-8.47%)
|
4,380 |
| 24 Mar 2023 |
EUR |
1.381 |
1.381 |
1.381 |
1.381 |
1.381 |
-0.309 (-18.28%)
|
0 |
| 23 Mar 2023 |
EUR |
1.69 |
1.69 |
1.69 |
1.69 |
1.69 |
0.0 (0.0%)
|
0 |
| 22 Mar 2023 |
EUR |
1.69 |
1.69 |
1.69 |
1.69 |
1.69 |
+0.029 (+1.78%)
|
0 |
| 21 Mar 2023 |
EUR |
1.6605 |
1.6605 |
1.6605 |
1.6605 |
1.6605 |
+0.144 (+9.53%)
|
0 |
