LS 1x Coinbase Tracker ETP Sec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
EUR |
1.617 |
1.617 |
1.516 |
1.516 |
1.516 |
-0.015 (-0.95%)
|
7,680 |
17 Mar 2023 |
EUR |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
+0.176 (+13.04%)
|
0 |
16 Mar 2023 |
EUR |
1.354 |
1.354 |
1.354 |
1.354 |
1.354 |
+0.042 (+3.20%)
|
0 |
15 Mar 2023 |
EUR |
1.312 |
1.312 |
1.312 |
1.312 |
1.312 |
+0.006 (+0.50%)
|
0 |
14 Mar 2023 |
EUR |
1.3055 |
1.3055 |
1.3055 |
1.3055 |
1.3055 |
+0.181 (+16.15%)
|
0 |
13 Mar 2023 |
EUR |
1.124 |
1.124 |
1.124 |
1.124 |
1.124 |
-0.024 (-2.09%)
|
1,136 |
10 Mar 2023 |
EUR |
1.188 |
1.188 |
1.148 |
1.148 |
1.148 |
-0.13 (-10.17%)
|
3,812 |
9 Mar 2023 |
EUR |
1.278 |
1.278 |
1.278 |
1.278 |
1.278 |
-0.046 (-3.47%)
|
0 |
8 Mar 2023 |
EUR |
1.275 |
1.324 |
1.275 |
1.324 |
1.324 |
+0.038 (+2.99%)
|
1,990 |
7 Mar 2023 |
EUR |
1.308 |
1.315 |
1.2855 |
1.2855 |
1.2855 |
-0.123 (-8.73%)
|
9,200 |
6 Mar 2023 |
EUR |
1.4085 |
1.4085 |
1.4085 |
1.4085 |
1.4085 |
+0.082 (+6.18%)
|
0 |
3 Mar 2023 |
EUR |
1.28 |
1.3265 |
1.279 |
1.3265 |
1.3265 |
+0.091 (+7.37%)
|
6,810 |
2 Mar 2023 |
EUR |
1.286 |
1.291 |
1.2355 |
1.2355 |
1.2355 |
-0.087 (-6.61%)
|
4,480 |
1 Mar 2023 |
EUR |
1.323 |
1.323 |
1.323 |
1.323 |
1.323 |
-0.019 (-1.42%)
|
0 |
28 Feb 2023 |
EUR |
1.342 |
1.342 |
1.342 |
1.342 |
1.342 |
+0.115 (+9.37%)
|
0 |
27 Feb 2023 |
EUR |
1.237 |
1.237 |
1.227 |
1.227 |
1.227 |
-0.005 (-0.41%)
|
14,820 |
24 Feb 2023 |
EUR |
1.232 |
1.232 |
1.232 |
1.232 |
1.232 |
-0.032 (-2.49%)
|
0 |
23 Feb 2023 |
EUR |
1.2635 |
1.2635 |
1.2635 |
1.2635 |
1.2635 |
+0.05 (+4.12%)
|
0 |
22 Feb 2023 |
EUR |
1.273 |
1.299 |
1.2135 |
1.2135 |
1.2135 |
-0.101 (-7.68%)
|
18,800 |
21 Feb 2023 |
EUR |
1.351 |
1.352 |
1.3145 |
1.3145 |
1.3145 |
-0.042 (-3.06%)
|
13,440 |
20 Feb 2023 |
EUR |
1.356 |
1.356 |
1.356 |
1.356 |
1.356 |
+0.04 (+3.04%)
|
0 |
17 Feb 2023 |
EUR |
1.316 |
1.316 |
1.316 |
1.316 |
1.316 |
-0.149 (-10.20%)
|
0 |
16 Feb 2023 |
EUR |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
+0.12 (+8.96%)
|
0 |
15 Feb 2023 |
EUR |
1.28 |
1.345 |
1.28 |
1.345 |
1.345 |
+0.195 (+16.96%)
|
2,470 |
14 Feb 2023 |
EUR |
1.15 |
1.15 |
1.15 |
1.15 |
1.15 |
+0.015 (+1.28%)
|
0 |
13 Feb 2023 |
EUR |
1.1355 |
1.1355 |
1.1355 |
1.1355 |
1.1355 |
-0.064 (-5.34%)
|
0 |
10 Feb 2023 |
EUR |
1.1995 |
1.1995 |
1.1995 |
1.1995 |
1.1995 |
-0.099 (-7.62%)
|
0 |
9 Feb 2023 |
EUR |
1.2985 |
1.2985 |
1.2985 |
1.2985 |
1.2985 |
-0.117 (-8.23%)
|
0 |
8 Feb 2023 |
EUR |
1.465 |
1.465 |
1.415 |
1.415 |
1.415 |
-0.009 (-0.67%)
|
2,050 |
7 Feb 2023 |
EUR |
1.4245 |
1.4245 |
1.4245 |
1.4245 |
1.4245 |
-0.11 (-7.17%)
|
0 |