LS 1x Coinbase Tracker ETP Sec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2023 |
EUR |
1.478 |
1.5345 |
1.478 |
1.5345 |
1.5345 |
-0.169 (-9.92%)
|
4 |
3 Feb 2023 |
EUR |
1.7035 |
1.7035 |
1.7035 |
1.7035 |
1.7035 |
+0.123 (+7.82%)
|
0 |
2 Feb 2023 |
EUR |
1.332 |
1.58 |
1.332 |
1.58 |
1.58 |
+0.416 (+35.74%)
|
4,500 |
1 Feb 2023 |
EUR |
1.164 |
1.164 |
1.164 |
1.164 |
1.164 |
-0.021 (-1.77%)
|
0 |
31 Jan 2023 |
EUR |
1.185 |
1.185 |
1.185 |
1.185 |
1.185 |
-0.004 (-0.38%)
|
0 |
30 Jan 2023 |
EUR |
1.1895 |
1.1895 |
1.1895 |
1.1895 |
1.1895 |
+0.026 (+2.28%)
|
0 |
27 Jan 2023 |
EUR |
1.06 |
1.163 |
1.06 |
1.163 |
1.163 |
+0.101 (+9.51%)
|
2,875 |
26 Jan 2023 |
EUR |
1.123 |
1.123 |
1.062 |
1.062 |
1.062 |
+0.02 (+1.92%)
|
2,810 |
25 Jan 2023 |
EUR |
1.042 |
1.042 |
1.042 |
1.042 |
1.042 |
-0.081 (-7.17%)
|
0 |
24 Jan 2023 |
EUR |
1.1225 |
1.1225 |
1.1225 |
1.1225 |
1.1225 |
+0.06 (+5.65%)
|
0 |
23 Jan 2023 |
EUR |
1.0625 |
1.0625 |
1.0625 |
1.0625 |
1.0625 |
0.0 (0.0%)
|
0 |
20 Jan 2023 |
EUR |
1.0625 |
1.0625 |
1.0625 |
1.0625 |
1.0625 |
+0.069 (+6.89%)
|
0 |
19 Jan 2023 |
EUR |
1 |
1 |
0.994 |
0.994 |
0.994 |
-0.067 (-6.27%)
|
15 |
18 Jan 2023 |
EUR |
1.0605 |
1.0605 |
1.0605 |
1.0605 |
1.0605 |
+0.001 (+0.09%)
|
0 |
17 Jan 2023 |
EUR |
1.068 |
1.07 |
1.0595 |
1.0595 |
1.0595 |
0.0 (0.0%)
|
5,860 |
16 Jan 2023 |
EUR |
1.0595 |
1.0595 |
1.0595 |
1.0595 |
1.0595 |
+0.172 (+19.38%)
|
0 |
13 Jan 2023 |
EUR |
0.8875 |
0.8875 |
0.8875 |
0.8875 |
0.8875 |
0.0 (0.0%)
|
0 |
12 Jan 2023 |
EUR |
0.8875 |
0.8875 |
0.8875 |
0.8875 |
0.8875 |
+0.022 (+2.60%)
|
0 |
11 Jan 2023 |
EUR |
0.868 |
0.883 |
0.865 |
0.865 |
0.865 |
+0.038 (+4.66%)
|
47,460 |
10 Jan 2023 |
EUR |
0.8265 |
0.8265 |
0.8265 |
0.8265 |
0.8265 |
+0.04 (+5.02%)
|
0 |
9 Jan 2023 |
EUR |
0.696 |
0.787 |
0.691 |
0.787 |
0.787 |
+0.107 (+15.74%)
|
52,200 |
6 Jan 2023 |
EUR |
0.68 |
0.68 |
0.68 |
0.68 |
0.68 |
-0.029 (-4.02%)
|
0 |
5 Jan 2023 |
EUR |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
-0.066 (-8.52%)
|
0 |
4 Jan 2023 |
EUR |
0.711 |
0.7745 |
0.711 |
0.7745 |
0.7745 |
+0.035 (+4.66%)
|
17,320 |
3 Jan 2023 |
EUR |
0.74 |
0.74 |
0.74 |
0.74 |
0.74 |
+0.034 (+4.74%)
|
0 |
30 Dec 2022 |
EUR |
0.7065 |
0.7065 |
0.7065 |
0.7065 |
0.7065 |
-0.011 (-1.60%)
|
0 |
29 Dec 2022 |
EUR |
0.718 |
0.718 |
0.718 |
0.718 |
0.718 |
+0.049 (+7.24%)
|
0 |
28 Dec 2022 |
EUR |
0.6695 |
0.6695 |
0.6695 |
0.6695 |
0.6695 |
-0.029 (-4.15%)
|
0 |
23 Dec 2022 |
EUR |
0.6985 |
0.6985 |
0.6985 |
0.6985 |
0.6985 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
EUR |
0.725 |
0.725 |
0.6985 |
0.6985 |
0.6985 |
-0.032 (-4.32%)
|
4,100 |