LS 1x Coinbase Tracker ETP Sec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2022 |
EUR |
0.73 |
0.73 |
0.73 |
0.73 |
0.73 |
0.0 (0.0%)
|
0 |
20 Dec 2022 |
EUR |
0.73 |
0.73 |
0.73 |
0.73 |
0.73 |
-0.005 (-0.68%)
|
0 |
19 Dec 2022 |
EUR |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
16 Dec 2022 |
EUR |
0.788 |
0.792 |
0.735 |
0.735 |
0.735 |
-0.047 (-6.01%)
|
15,280 |
15 Dec 2022 |
EUR |
0.81 |
0.81 |
0.782 |
0.782 |
0.782 |
-0.075 (-8.80%)
|
130 |
14 Dec 2022 |
EUR |
0.8575 |
0.8575 |
0.8575 |
0.8575 |
0.8575 |
-0.015 (-1.78%)
|
0 |
13 Dec 2022 |
EUR |
0.873 |
0.873 |
0.873 |
0.873 |
0.873 |
+0.013 (+1.45%)
|
0 |
12 Dec 2022 |
EUR |
0.842 |
0.8605 |
0.842 |
0.8605 |
0.8605 |
-0.007 (-0.81%)
|
7,113 |
9 Dec 2022 |
EUR |
0.8675 |
0.8675 |
0.8675 |
0.8675 |
0.8675 |
-0.013 (-1.53%)
|
0 |
8 Dec 2022 |
EUR |
0.873 |
0.881 |
0.872 |
0.881 |
0.881 |
+0.001 (+0.06%)
|
6,940 |
7 Dec 2022 |
EUR |
0.8805 |
0.8805 |
0.8805 |
0.8805 |
0.8805 |
-0.029 (-3.19%)
|
0 |
6 Dec 2022 |
EUR |
0.9095 |
0.9095 |
0.9095 |
0.9095 |
0.9095 |
-0.088 (-8.87%)
|
0 |
5 Dec 2022 |
EUR |
0.998 |
0.998 |
0.998 |
0.998 |
0.998 |
+0.028 (+2.89%)
|
0 |
2 Dec 2022 |
EUR |
0.926 |
0.97 |
0.926 |
0.97 |
0.97 |
+0.017 (+1.78%)
|
2,491 |
1 Dec 2022 |
EUR |
0.96 |
0.96 |
0.947 |
0.953 |
0.953 |
+0.038 (+4.15%)
|
6,140 |
30 Nov 2022 |
EUR |
0.936 |
0.944 |
0.915 |
0.915 |
0.915 |
-0.015 (-1.67%)
|
12,872 |
29 Nov 2022 |
EUR |
0.9305 |
0.9305 |
0.9305 |
0.9305 |
0.9305 |
+0.024 (+2.59%)
|
0 |
28 Nov 2022 |
EUR |
0.918 |
0.918 |
0.907 |
0.907 |
0.907 |
-0.028 (-2.94%)
|
3,190 |
25 Nov 2022 |
EUR |
0.9345 |
0.9345 |
0.9345 |
0.9345 |
0.9345 |
-0.041 (-4.20%)
|
0 |
24 Nov 2022 |
EUR |
0.9755 |
0.9755 |
0.9755 |
0.9755 |
0.9755 |
+0.021 (+2.15%)
|
0 |
23 Nov 2022 |
EUR |
0.955 |
0.955 |
0.955 |
0.955 |
0.955 |
+0.028 (+3.02%)
|
0 |
22 Nov 2022 |
EUR |
0.927 |
0.927 |
0.927 |
0.927 |
0.927 |
+0.03 (+3.40%)
|
0 |
21 Nov 2022 |
EUR |
0.95 |
0.95 |
0.8965 |
0.8965 |
0.8965 |
-0.067 (-6.91%)
|
12,480 |
18 Nov 2022 |
EUR |
1.043 |
1.043 |
0.963 |
0.963 |
0.963 |
-0.053 (-5.22%)
|
2,900 |
17 Nov 2022 |
EUR |
1.016 |
1.016 |
1.016 |
1.016 |
1.016 |
-0.182 (-15.23%)
|
0 |
16 Nov 2022 |
EUR |
1.1985 |
1.1985 |
1.1985 |
1.1985 |
1.1985 |
0.0 (0.0%)
|
0 |
15 Nov 2022 |
EUR |
1.1985 |
1.1985 |
1.1985 |
1.1985 |
1.1985 |
+0.069 (+6.11%)
|
0 |
14 Nov 2022 |
EUR |
1.209 |
1.209 |
1.1295 |
1.1295 |
1.1295 |
-0.014 (-1.22%)
|
12,250 |
11 Nov 2022 |
EUR |
1.081 |
1.1435 |
1.081 |
1.1435 |
1.1435 |
-0.064 (-5.26%)
|
2,680 |
10 Nov 2022 |
EUR |
1.207 |
1.207 |
1.207 |
1.207 |
1.207 |
0.0 (0.0%)
|
0 |