LS 1x Coinbase Tracker ETP Sec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2022 |
EUR |
1.207 |
1.207 |
1.207 |
1.207 |
1.207 |
0.0 (0.0%)
|
0 |
8 Nov 2022 |
EUR |
1.207 |
1.207 |
1.207 |
1.207 |
1.207 |
-0.093 (-7.15%)
|
0 |
7 Nov 2022 |
EUR |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
-0.024 (-1.78%)
|
0 |
4 Nov 2022 |
EUR |
1.3235 |
1.3235 |
1.3235 |
1.3235 |
1.3235 |
-0.015 (-1.12%)
|
0 |
3 Nov 2022 |
EUR |
1.391 |
1.391 |
1.3385 |
1.3385 |
1.3385 |
-0.071 (-5.07%)
|
2,210 |
2 Nov 2022 |
EUR |
1.41 |
1.41 |
1.41 |
1.41 |
1.41 |
-0.035 (-2.42%)
|
0 |
1 Nov 2022 |
EUR |
1.445 |
1.445 |
1.445 |
1.445 |
1.445 |
-0.086 (-5.59%)
|
0 |
31 Oct 2022 |
EUR |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
-0.021 (-1.35%)
|
0 |
28 Oct 2022 |
EUR |
1.591 |
1.591 |
1.5515 |
1.5515 |
1.5515 |
-0.037 (-2.33%)
|
891 |
27 Oct 2022 |
EUR |
1.5885 |
1.5885 |
1.5885 |
1.5885 |
1.5885 |
-0.115 (-6.75%)
|
0 |
26 Oct 2022 |
EUR |
1.633 |
1.7035 |
1.617 |
1.7035 |
1.7035 |
+0.086 (+5.32%)
|
1,802 |
25 Oct 2022 |
EUR |
1.6175 |
1.6175 |
1.6175 |
1.6175 |
1.6175 |
+0.148 (+10.11%)
|
0 |
24 Oct 2022 |
EUR |
1.473 |
1.481 |
1.469 |
1.469 |
1.469 |
+0.018 (+1.21%)
|
45,573 |
21 Oct 2022 |
EUR |
1.418 |
1.4515 |
1.418 |
1.4515 |
1.4515 |
-0.027 (-1.83%)
|
4,220 |
20 Oct 2022 |
EUR |
1.412 |
1.4785 |
1.412 |
1.4785 |
1.4785 |
+0.025 (+1.69%)
|
3,372 |
19 Oct 2022 |
EUR |
1.486 |
1.488 |
1.454 |
1.454 |
1.454 |
-0.035 (-2.38%)
|
8,080 |
18 Oct 2022 |
EUR |
1.585 |
1.585 |
1.4895 |
1.4895 |
1.4895 |
-0.088 (-5.61%)
|
5,770 |
17 Oct 2022 |
EUR |
1.463 |
1.578 |
1.444 |
1.578 |
1.578 |
+0.051 (+3.34%)
|
8,360 |
14 Oct 2022 |
EUR |
1.527 |
1.527 |
1.527 |
1.527 |
1.527 |
-0.028 (-1.80%)
|
0 |
13 Oct 2022 |
EUR |
1.577 |
1.577 |
1.555 |
1.555 |
1.555 |
-0.022 (-1.43%)
|
1,412 |
12 Oct 2022 |
EUR |
1.483 |
1.5775 |
1.483 |
1.5775 |
1.5775 |
-0.006 (-0.41%)
|
2,400 |
11 Oct 2022 |
EUR |
1.584 |
1.584 |
1.584 |
1.584 |
1.584 |
+0.06 (+3.97%)
|
0 |
10 Oct 2022 |
EUR |
1.483 |
1.5235 |
1.483 |
1.5235 |
1.5235 |
+0.007 (+0.49%)
|
2,400 |
7 Oct 2022 |
EUR |
1.641 |
1.645 |
1.516 |
1.516 |
1.516 |
-0.145 (-8.73%)
|
9,050 |
6 Oct 2022 |
EUR |
1.661 |
1.661 |
1.661 |
1.661 |
1.661 |
+0.071 (+4.50%)
|
0 |
5 Oct 2022 |
EUR |
1.5895 |
1.5895 |
1.5895 |
1.5895 |
1.5895 |
-0.025 (-1.55%)
|
0 |
4 Oct 2022 |
EUR |
1.528 |
1.6145 |
1.528 |
1.6145 |
1.6145 |
+0.153 (+10.47%)
|
7,960 |
3 Oct 2022 |
EUR |
1.432 |
1.4615 |
1.43 |
1.4615 |
1.4615 |
-0.047 (-3.12%)
|
8,280 |
30 Sep 2022 |
EUR |
1.387 |
1.5085 |
1.387 |
1.5085 |
1.5085 |
+0.13 (+9.39%)
|
2,140 |
29 Sep 2022 |
EUR |
1.495 |
1.499 |
1.379 |
1.379 |
1.379 |
-0.146 (-9.60%)
|
5,850 |