LS 1x Coinbase Tracker ETP Sec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2022 |
EUR |
1.418 |
1.5255 |
1.418 |
1.5255 |
1.5255 |
+0.046 (+3.11%)
|
2,130 |
27 Sep 2022 |
EUR |
1.493 |
1.501 |
1.4795 |
1.4795 |
1.4795 |
+0.102 (+7.44%)
|
19,340 |
26 Sep 2022 |
EUR |
1.377 |
1.377 |
1.377 |
1.377 |
1.377 |
0.0 (0.0%)
|
0 |
23 Sep 2022 |
EUR |
1.429 |
1.429 |
1.377 |
1.377 |
1.377 |
-0.073 (-5.07%)
|
2,120 |
22 Sep 2022 |
EUR |
1.4505 |
1.4505 |
1.4505 |
1.4505 |
1.4505 |
-0.141 (-8.86%)
|
0 |
21 Sep 2022 |
EUR |
1.5915 |
1.5915 |
1.5915 |
1.5915 |
1.5915 |
+0.076 (+5.01%)
|
0 |
20 Sep 2022 |
EUR |
1.544 |
1.544 |
1.5155 |
1.5155 |
1.5155 |
-0.136 (-8.23%)
|
1,950 |
16 Sep 2022 |
EUR |
1.6515 |
1.6515 |
1.6515 |
1.6515 |
1.6515 |
-0.069 (-3.98%)
|
0 |
15 Sep 2022 |
EUR |
1.668 |
1.754 |
1.668 |
1.72 |
1.72 |
+0.009 (+0.53%)
|
16,218 |
14 Sep 2022 |
EUR |
1.711 |
1.711 |
1.711 |
1.711 |
1.711 |
+0.027 (+1.60%)
|
0 |
13 Sep 2022 |
EUR |
1.684 |
1.684 |
1.684 |
1.684 |
1.684 |
-0.116 (-6.44%)
|
0 |
12 Sep 2022 |
EUR |
1.797 |
1.8 |
1.794 |
1.8 |
1.8 |
+0.123 (+7.37%)
|
3,340 |
9 Sep 2022 |
EUR |
1.672 |
1.6765 |
1.662 |
1.6765 |
1.6765 |
+0.121 (+7.78%)
|
15,205 |
8 Sep 2022 |
EUR |
1.5555 |
1.5555 |
1.5555 |
1.5555 |
1.5555 |
+0.139 (+9.81%)
|
0 |
7 Sep 2022 |
EUR |
1.415 |
1.4165 |
1.415 |
1.4165 |
1.4165 |
-0.051 (-3.51%)
|
2,170 |
6 Sep 2022 |
EUR |
1.444 |
1.472 |
1.444 |
1.468 |
1.468 |
+0.032 (+2.23%)
|
15,823 |
5 Sep 2022 |
EUR |
1.436 |
1.436 |
1.433 |
1.436 |
1.436 |
-0.025 (-1.71%)
|
15,641 |
2 Sep 2022 |
EUR |
1.493 |
1.493 |
1.449 |
1.461 |
1.461 |
+0.076 (+5.49%)
|
909 |
1 Sep 2022 |
EUR |
1.385 |
1.385 |
1.385 |
1.385 |
1.385 |
-0.099 (-6.64%)
|
0 |
31 Aug 2022 |
EUR |
1.5 |
1.5 |
1.4835 |
1.4835 |
1.4835 |
+0.035 (+2.45%)
|
5,820 |
30 Aug 2022 |
EUR |
1.486 |
1.498 |
1.448 |
1.448 |
1.448 |
-0.017 (-1.16%)
|
8,160 |
26 Aug 2022 |
EUR |
1.465 |
1.465 |
1.465 |
1.465 |
1.465 |
-0.063 (-4.12%)
|
0 |
25 Aug 2022 |
EUR |
1.613 |
1.614 |
1.528 |
1.528 |
1.528 |
-0.093 (-5.74%)
|
5,820 |
24 Aug 2022 |
EUR |
1.621 |
1.621 |
1.621 |
1.621 |
1.621 |
-0.006 (-0.40%)
|
0 |
23 Aug 2022 |
EUR |
1.6275 |
1.6275 |
1.6275 |
1.6275 |
1.6275 |
-0.013 (-0.79%)
|
0 |
22 Aug 2022 |
EUR |
1.6405 |
1.6405 |
1.6405 |
1.6405 |
1.6405 |
0.0 (0.0%)
|
0 |
19 Aug 2022 |
EUR |
1.745 |
1.745 |
1.6405 |
1.6405 |
1.6405 |
-0.172 (-9.46%)
|
1,660 |
18 Aug 2022 |
EUR |
1.812 |
1.812 |
1.812 |
1.812 |
1.812 |
-0.059 (-3.15%)
|
0 |
17 Aug 2022 |
EUR |
1.871 |
1.871 |
1.871 |
1.871 |
1.871 |
-0.018 (-0.98%)
|
0 |
16 Aug 2022 |
EUR |
1.8895 |
1.8895 |
1.8895 |
1.8895 |
1.8895 |
-0.08 (-4.04%)
|
0 |