LS 1x Coinbase Tracker ETP Sec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
EUR |
1.969 |
1.969 |
1.969 |
1.969 |
1.969 |
+0.132 (+7.19%)
|
0 |
| 12 Aug 2022 |
EUR |
1.837 |
1.837 |
1.837 |
1.837 |
1.837 |
-0.03 (-1.63%)
|
127 |
| 11 Aug 2022 |
EUR |
1.8675 |
1.8675 |
1.8675 |
1.8675 |
1.8675 |
-0.101 (-5.11%)
|
0 |
| 10 Aug 2022 |
EUR |
1.752 |
1.968 |
1.752 |
1.968 |
1.968 |
+0.04 (+2.05%)
|
1,580 |
| 9 Aug 2022 |
EUR |
2.097 |
2.097 |
1.9285 |
1.9285 |
1.9285 |
-0.162 (-7.75%)
|
1,328 |
| 8 Aug 2022 |
EUR |
2.132 |
2.132 |
2.0905 |
2.0905 |
2.0905 |
+0.121 (+6.17%)
|
480 |
| 5 Aug 2022 |
EUR |
1.91 |
1.969 |
1.91 |
1.969 |
1.969 |
-0.052 (-2.57%)
|
509 |
| 4 Aug 2022 |
EUR |
2.021 |
2.021 |
2.021 |
2.021 |
2.021 |
+0.343 (+20.44%)
|
0 |
| 3 Aug 2022 |
EUR |
1.678 |
1.678 |
1.678 |
1.678 |
1.678 |
+0.27 (+19.13%)
|
0 |
| 2 Aug 2022 |
EUR |
1.4085 |
1.4085 |
1.4085 |
1.4085 |
1.4085 |
+0.051 (+3.76%)
|
0 |
| 1 Aug 2022 |
EUR |
1.3575 |
1.3575 |
1.3575 |
1.3575 |
1.3575 |
+0.027 (+2.03%)
|
0 |
| 29 Jul 2022 |
EUR |
1.276 |
1.357 |
1.276 |
1.3305 |
1.3305 |
+0.022 (+1.68%)
|
712 |
| 28 Jul 2022 |
EUR |
1.269 |
1.3085 |
1.269 |
1.3085 |
1.3085 |
+0.092 (+7.56%)
|
1,369 |
| 27 Jul 2022 |
EUR |
1.218 |
1.228 |
1.2165 |
1.2165 |
1.2165 |
-0.245 (-16.79%)
|
2,625 |
| 26 Jul 2022 |
EUR |
1.462 |
1.462 |
1.462 |
1.462 |
1.462 |
0.0 (0.0%)
|
0 |
| 25 Jul 2022 |
EUR |
1.496 |
1.496 |
1.462 |
1.462 |
1.462 |
-0.065 (-4.26%)
|
1,960 |
| 22 Jul 2022 |
EUR |
1.669 |
1.669 |
1.527 |
1.527 |
1.527 |
-0.079 (-4.92%)
|
2,536 |
| 21 Jul 2022 |
EUR |
1.572 |
1.606 |
1.572 |
1.606 |
1.606 |
-0.066 (-3.92%)
|
2,003 |
| 20 Jul 2022 |
EUR |
1.438 |
1.6715 |
1.438 |
1.6715 |
1.6715 |
+0.303 (+22.19%)
|
2,110 |
| 19 Jul 2022 |
EUR |
1.281 |
1.368 |
1.281 |
1.368 |
1.368 |
+0.033 (+2.43%)
|
2,360 |
| 18 Jul 2022 |
EUR |
1.25 |
1.3355 |
1.246 |
1.3355 |
1.3355 |
+0.176 (+15.18%)
|
2,387 |
| 15 Jul 2022 |
EUR |
1.1595 |
1.1595 |
1.1595 |
1.1595 |
1.1595 |
+0.018 (+1.58%)
|
0 |
| 14 Jul 2022 |
EUR |
1.1415 |
1.1415 |
1.1415 |
1.1415 |
1.1415 |
-0.021 (-1.85%)
|
0 |
| 13 Jul 2022 |
EUR |
1.184 |
1.184 |
1.163 |
1.163 |
1.163 |
-0.035 (-2.92%)
|
6,200 |
| 12 Jul 2022 |
EUR |
1.159 |
1.198 |
1.159 |
1.198 |
1.198 |
-0.01 (-0.83%)
|
6,200 |
| 11 Jul 2022 |
EUR |
1.208 |
1.208 |
1.208 |
1.208 |
1.208 |
-0.156 (-11.44%)
|
0 |
| 8 Jul 2022 |
EUR |
1.212 |
1.364 |
1.212 |
1.364 |
1.364 |
+0.181 (+15.35%)
|
6,000 |
| 7 Jul 2022 |
EUR |
1.1825 |
1.1825 |
1.1825 |
1.1825 |
1.1825 |
+0.032 (+2.74%)
|
0 |
| 6 Jul 2022 |
EUR |
1.151 |
1.151 |
1.151 |
1.151 |
1.151 |
+0.093 (+8.79%)
|
0 |
| 5 Jul 2022 |
EUR |
1.058 |
1.058 |
1.058 |
1.058 |
1.058 |
-0.003 (-0.24%)
|
0 |
