LS 1x Coinbase Tracker ETP Sec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2024 |
EUR |
4.6475 |
4.6475 |
4.6475 |
4.6475 |
4.6475 |
+0.164 (+3.66%)
|
0 |
21 May 2024 |
EUR |
4.4836 |
4.4836 |
4.4836 |
4.4836 |
4.4836 |
+0.27 (+6.40%)
|
0 |
20 May 2024 |
EUR |
4.214 |
4.214 |
4.214 |
4.214 |
4.214 |
+0 (+0.0%)
|
0 |
17 May 2024 |
EUR |
4.2138 |
4.2138 |
4.2138 |
4.2138 |
4.2138 |
+0.054 (+1.30%)
|
0 |
16 May 2024 |
EUR |
4.1596 |
4.1596 |
4.1596 |
4.1596 |
4.1596 |
-0.148 (-3.44%)
|
0 |
15 May 2024 |
EUR |
4.3078 |
4.3078 |
4.3078 |
4.3078 |
4.3078 |
+0.153 (+3.69%)
|
0 |
14 May 2024 |
EUR |
4.1544 |
4.1544 |
4.1544 |
4.1544 |
4.1544 |
+0.056 (+1.37%)
|
0 |
13 May 2024 |
EUR |
4.0984 |
4.0984 |
4.0984 |
4.0984 |
4.0984 |
-0.069 (-1.65%)
|
0 |
10 May 2024 |
EUR |
4.167 |
4.167 |
4.167 |
4.167 |
4.167 |
-0.166 (-3.82%)
|
0 |
9 May 2024 |
EUR |
4.3325 |
4.3325 |
4.3325 |
4.3325 |
4.3325 |
-0.006 (-0.14%)
|
0 |
8 May 2024 |
EUR |
4.3384 |
4.3384 |
4.3384 |
4.3384 |
4.3384 |
-0.155 (-3.45%)
|
0 |
7 May 2024 |
EUR |
4.4934 |
4.4934 |
4.4934 |
4.4934 |
4.4934 |
+0.073 (+1.65%)
|
0 |
3 May 2024 |
EUR |
4.6025 |
4.6025 |
4.4206 |
4.4206 |
4.4206 |
-0.125 (-2.75%)
|
640 |
2 May 2024 |
EUR |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
+0.437 (+10.63%)
|
0 |
1 May 2024 |
EUR |
4.0843 |
4.1087 |
4.0843 |
4.1087 |
4.1087 |
-0.2 (-4.64%)
|
22,143 |
30 Apr 2024 |
EUR |
4.3088 |
4.3088 |
4.3088 |
4.3088 |
4.3088 |
-0.338 (-7.27%)
|
0 |
29 Apr 2024 |
EUR |
4.6464 |
4.6464 |
4.6464 |
4.6464 |
4.6464 |
+0.009 (+0.19%)
|
0 |
26 Apr 2024 |
EUR |
4.6378 |
4.6378 |
4.6378 |
4.6378 |
4.6378 |
+0.118 (+2.62%)
|
0 |
25 Apr 2024 |
EUR |
4.5195 |
4.5195 |
4.5195 |
4.5195 |
4.5195 |
-0.183 (-3.90%)
|
0 |
24 Apr 2024 |
EUR |
4.7029 |
4.7029 |
4.7029 |
4.7029 |
4.7029 |
-0.1 (-2.08%)
|
0 |
23 Apr 2024 |
EUR |
4.8028 |
4.8028 |
4.8028 |
4.8028 |
4.8028 |
+0.325 (+7.26%)
|
0 |
22 Apr 2024 |
EUR |
4.4776 |
4.4776 |
4.4776 |
4.4776 |
4.4776 |
-0.015 (-0.34%)
|
0 |
19 Apr 2024 |
EUR |
4.5906 |
4.5906 |
4.4929 |
4.4929 |
4.4929 |
-0.137 (-2.97%)
|
670 |
18 Apr 2024 |
EUR |
4.5923 |
4.6302 |
4.5923 |
4.6302 |
4.6302 |
+0.285 (+6.55%)
|
50 |
17 Apr 2024 |
EUR |
4.3455 |
4.3455 |
4.3455 |
4.3455 |
4.3455 |
+0.021 (+0.49%)
|
0 |
16 Apr 2024 |
EUR |
4.5951 |
4.604 |
4.3242 |
4.3242 |
4.3242 |
-0.597 (-12.13%)
|
552 |
15 Apr 2024 |
EUR |
5.0944 |
5.0944 |
4.9212 |
4.9212 |
4.9212 |
-0.373 (-7.05%)
|
20,157 |
12 Apr 2024 |
EUR |
5.2944 |
5.2944 |
5.2944 |
5.2944 |
5.2944 |
+0.174 (+3.39%)
|
0 |
11 Apr 2024 |
EUR |
5.1207 |
5.1207 |
5.1207 |
5.1207 |
5.1207 |
+0.082 (+1.62%)
|
0 |
10 Apr 2024 |
EUR |
5.0392 |
5.0392 |
5.0392 |
5.0392 |
5.0392 |
+0.119 (+2.41%)
|
0 |