LS 1x Coinbase Tracker ETP Sec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
EUR |
1.0605 |
1.0605 |
1.0605 |
1.0605 |
1.0605 |
+0.043 (+4.17%)
|
0 |
| 1 Jul 2022 |
EUR |
1.018 |
1.018 |
1.018 |
1.018 |
1.018 |
+0.015 (+1.55%)
|
197 |
| 30 Jun 2022 |
EUR |
1.0025 |
1.0025 |
1.0025 |
1.0025 |
1.0025 |
-0.105 (-9.48%)
|
0 |
| 29 Jun 2022 |
EUR |
1.1075 |
1.1075 |
1.1075 |
1.1075 |
1.1075 |
0.0 (0.0%)
|
0 |
| 28 Jun 2022 |
EUR |
1.1075 |
1.1075 |
1.1075 |
1.1075 |
1.1075 |
-0.17 (-13.27%)
|
0 |
| 27 Jun 2022 |
EUR |
1.277 |
1.277 |
1.277 |
1.277 |
1.277 |
0.0 (0.0%)
|
0 |
| 24 Jun 2022 |
EUR |
1.277 |
1.277 |
1.277 |
1.277 |
1.277 |
+0.154 (+13.76%)
|
0 |
| 23 Jun 2022 |
EUR |
1.1225 |
1.1225 |
1.1225 |
1.1225 |
1.1225 |
0.0 (0.0%)
|
0 |
| 22 Jun 2022 |
EUR |
1.1225 |
1.1225 |
1.1225 |
1.1225 |
1.1225 |
-0.124 (-9.95%)
|
0 |
| 21 Jun 2022 |
EUR |
1.2465 |
1.2465 |
1.2465 |
1.2465 |
1.2465 |
+0.183 (+17.21%)
|
0 |
| 20 Jun 2022 |
EUR |
1.0635 |
1.0635 |
1.0635 |
1.0635 |
1.0635 |
0.0 (0.0%)
|
0 |
| 17 Jun 2022 |
EUR |
1.0635 |
1.0635 |
1.0635 |
1.0635 |
1.0635 |
-0.035 (-3.14%)
|
0 |
| 16 Jun 2022 |
EUR |
1.098 |
1.098 |
1.098 |
1.098 |
1.098 |
-0.057 (-4.94%)
|
0 |
| 15 Jun 2022 |
EUR |
1.155 |
1.155 |
1.155 |
1.155 |
1.155 |
+0.071 (+6.60%)
|
0 |
| 14 Jun 2022 |
EUR |
1.071 |
1.0835 |
1.071 |
1.0835 |
1.0835 |
-0.013 (-1.19%)
|
2,720 |
| 13 Jun 2022 |
EUR |
1.104 |
1.104 |
1.018 |
1.0965 |
1.0965 |
-0.123 (-10.12%)
|
4,806 |
| 10 Jun 2022 |
EUR |
1.22 |
1.22 |
1.22 |
1.22 |
1.22 |
-0.15 (-10.95%)
|
0 |
| 9 Jun 2022 |
EUR |
1.44 |
1.44 |
1.37 |
1.37 |
1.37 |
-0.107 (-7.28%)
|
220 |
| 8 Jun 2022 |
EUR |
1.421 |
1.4775 |
1.421 |
1.4775 |
1.4775 |
+0.081 (+5.80%)
|
357 |
| 7 Jun 2022 |
EUR |
1.3965 |
1.3965 |
1.3965 |
1.3965 |
1.3965 |
-0.064 (-4.35%)
|
0 |
| 6 Jun 2022 |
EUR |
1.46 |
1.46 |
1.46 |
1.46 |
1.46 |
0.0 (0.0%)
|
0 |
| 1 Jun 2022 |
EUR |
1.569 |
1.598 |
1.46 |
1.46 |
1.46 |
-0.149 (-9.29%)
|
2,291 |
| 31 May 2022 |
EUR |
1.6095 |
1.6095 |
1.6095 |
1.6095 |
1.6095 |
+0.012 (+0.75%)
|
0 |
| 30 May 2022 |
EUR |
1.54 |
1.5975 |
1.54 |
1.5975 |
1.5975 |
+0.08 (+5.27%)
|
1,064 |
| 27 May 2022 |
EUR |
1.5175 |
1.5175 |
1.5175 |
1.5175 |
1.5175 |
+0.112 (+7.93%)
|
0 |
| 26 May 2022 |
EUR |
1.406 |
1.406 |
1.406 |
1.406 |
1.406 |
+0.131 (+10.27%)
|
0 |
| 25 May 2022 |
EUR |
1.283 |
1.283 |
1.275 |
1.275 |
1.275 |
-0.077 (-5.70%)
|
2,914 |
| 24 May 2022 |
EUR |
1.352 |
1.352 |
1.352 |
1.352 |
1.352 |
-0.025 (-1.85%)
|
3,971 |
| 23 May 2022 |
EUR |
1.3775 |
1.3775 |
1.3775 |
1.3775 |
1.3775 |
0.0 (0.0%)
|
0 |
| 20 May 2022 |
EUR |
1.446 |
1.446 |
1.3775 |
1.3775 |
1.3775 |
+0.073 (+5.64%)
|
1,005 |
