LS 1x Coinbase Tracker ETP Sec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
EUR |
1.304 |
1.304 |
1.304 |
1.304 |
1.304 |
-0.097 (-6.89%)
|
2,260 |
| 18 May 2022 |
EUR |
1.443 |
1.443 |
1.4005 |
1.4005 |
1.4005 |
+0.021 (+1.56%)
|
989 |
| 17 May 2022 |
EUR |
1.379 |
1.379 |
1.379 |
1.379 |
1.379 |
+0.052 (+3.92%)
|
0 |
| 16 May 2022 |
EUR |
1.464 |
1.464 |
1.327 |
1.327 |
1.327 |
-0.148 (-10.03%)
|
1,217 |
| 13 May 2022 |
EUR |
1.475 |
1.475 |
1.475 |
1.475 |
1.475 |
+0.245 (+19.92%)
|
0 |
| 12 May 2022 |
EUR |
1.047 |
1.23 |
1.047 |
1.23 |
1.23 |
+0.035 (+2.89%)
|
555 |
| 11 May 2022 |
EUR |
1.319 |
1.319 |
1.175 |
1.1955 |
1.1955 |
-0.359 (-23.09%)
|
1,478 |
| 10 May 2022 |
EUR |
1.5545 |
1.5545 |
1.5545 |
1.5545 |
1.5545 |
-0.284 (-15.45%)
|
0 |
| 9 May 2022 |
EUR |
2.116 |
2.116 |
1.8385 |
1.8385 |
1.8385 |
-0.587 (-24.19%)
|
705 |
| 6 May 2022 |
EUR |
2.425 |
2.425 |
2.425 |
2.425 |
2.425 |
-0.257 (-9.58%)
|
718 |
| 5 May 2022 |
EUR |
2.682 |
2.682 |
2.682 |
2.682 |
2.682 |
+0.201 (+8.10%)
|
778 |
| 4 May 2022 |
EUR |
2.481 |
2.481 |
2.481 |
2.481 |
2.481 |
-0.19 (-7.11%)
|
0 |
| 3 May 2022 |
EUR |
2.549 |
2.671 |
2.549 |
2.671 |
2.671 |
+0.111 (+4.32%)
|
151 |
| 29 Apr 2022 |
EUR |
2.5605 |
2.5605 |
2.5605 |
2.5605 |
2.5605 |
+0.106 (+4.34%)
|
0 |
| 28 Apr 2022 |
EUR |
2.662 |
2.662 |
2.454 |
2.454 |
2.454 |
-0.184 (-6.99%)
|
1,015 |
| 27 Apr 2022 |
EUR |
2.685 |
2.685 |
2.6385 |
2.6385 |
2.6385 |
-0.062 (-2.30%)
|
1,130 |
| 26 Apr 2022 |
EUR |
2.8 |
2.8 |
2.7005 |
2.7005 |
2.7005 |
-0.074 (-2.67%)
|
390 |
| 25 Apr 2022 |
EUR |
2.656 |
2.7745 |
2.656 |
2.7745 |
2.7745 |
-0.026 (-0.95%)
|
451 |
| 22 Apr 2022 |
EUR |
2.801 |
2.801 |
2.801 |
2.801 |
2.801 |
-0.054 (-1.89%)
|
0 |
| 21 Apr 2022 |
EUR |
2.855 |
2.855 |
2.855 |
2.855 |
2.855 |
-0.155 (-5.17%)
|
0 |
| 20 Apr 2022 |
EUR |
3.161 |
3.161 |
3.0105 |
3.0105 |
3.0105 |
-0.096 (-3.07%)
|
507 |
| 19 Apr 2022 |
EUR |
2.996 |
3.106 |
2.996 |
3.106 |
3.106 |
+0.036 (+1.17%)
|
1,162 |
| 14 Apr 2022 |
EUR |
3.07 |
3.07 |
3.07 |
3.07 |
3.07 |
-0.105 (-3.31%)
|
0 |
| 13 Apr 2022 |
EUR |
3.115 |
3.175 |
3.115 |
3.175 |
3.175 |
-0.056 (-1.72%)
|
980 |
| 12 Apr 2022 |
EUR |
3.2 |
3.272 |
3.2 |
3.2305 |
3.2305 |
+0.095 (+3.03%)
|
332 |
| 11 Apr 2022 |
EUR |
3.244 |
3.244 |
3.1355 |
3.1355 |
3.1355 |
-0.186 (-5.61%)
|
4,319 |
| 8 Apr 2022 |
EUR |
3.42 |
3.42 |
3.322 |
3.322 |
3.322 |
+0.005 (+0.15%)
|
839 |
| 7 Apr 2022 |
EUR |
3.317 |
3.317 |
3.317 |
3.317 |
3.317 |
-0.066 (-1.95%)
|
0 |
| 6 Apr 2022 |
EUR |
3.54 |
3.54 |
3.383 |
3.383 |
3.383 |
-0.28 (-7.64%)
|
625 |
| 5 Apr 2022 |
EUR |
3.924 |
3.924 |
3.663 |
3.663 |
3.663 |
-0.172 (-4.47%)
|
1,290 |
