LS 1x Coinbase Tracker ETP Sec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2022 |
EUR |
4.964 |
4.964 |
4.847 |
4.847 |
4.847 |
-0.18 (-3.59%)
|
440 |
30 Dec 2021 |
EUR |
5.0275 |
5.0275 |
5.0275 |
5.0275 |
5.0275 |
-0.215 (-4.10%)
|
11,736 |
29 Dec 2021 |
EUR |
5.2425 |
5.2425 |
5.2425 |
5.2425 |
5.2425 |
0.0 (0.0%)
|
0 |
24 Dec 2021 |
EUR |
5.2425 |
5.2425 |
5.2425 |
5.2425 |
5.2425 |
+0.179 (+3.53%)
|
0 |
23 Dec 2021 |
EUR |
5.005 |
5.0638 |
5.005 |
5.0638 |
5.0638 |
+0.095 (+1.91%)
|
85 |
22 Dec 2021 |
EUR |
4.969 |
4.969 |
4.969 |
4.969 |
4.969 |
+0.193 (+4.03%)
|
0 |
21 Dec 2021 |
EUR |
4.7765 |
4.7765 |
4.7765 |
4.7765 |
4.7765 |
+0.198 (+4.32%)
|
0 |
20 Dec 2021 |
EUR |
4.5785 |
4.5785 |
4.5785 |
4.5785 |
4.5785 |
-0.297 (-6.10%)
|
0 |
17 Dec 2021 |
EUR |
4.876 |
4.876 |
4.876 |
4.876 |
4.876 |
-0.106 (-2.14%)
|
0 |
16 Dec 2021 |
EUR |
4.9825 |
4.9825 |
4.9825 |
4.9825 |
4.9825 |
+0.097 (+1.99%)
|
0 |
15 Dec 2021 |
EUR |
5.0275 |
5.0275 |
4.88 |
4.8855 |
4.8855 |
-0.028 (-0.56%)
|
289 |
14 Dec 2021 |
EUR |
4.913 |
4.913 |
4.913 |
4.913 |
4.913 |
+0.09 (+1.88%)
|
0 |
13 Dec 2021 |
EUR |
4.8225 |
4.8225 |
4.8225 |
4.8225 |
4.8225 |
-0.149 (-2.99%)
|
0 |
10 Dec 2021 |
EUR |
4.9713 |
4.9713 |
4.9713 |
4.9713 |
4.9713 |
-0.419 (-7.77%)
|
0 |
9 Dec 2021 |
EUR |
5.39 |
5.39 |
5.39 |
5.39 |
5.39 |
-0.214 (-3.81%)
|
0 |
8 Dec 2021 |
EUR |
5.6037 |
5.6037 |
5.6037 |
5.6037 |
5.6037 |
+0.042 (+0.76%)
|
0 |
7 Dec 2021 |
EUR |
5.5613 |
5.5613 |
5.5613 |
5.5613 |
5.5613 |
+0.416 (+8.09%)
|
0 |
6 Dec 2021 |
EUR |
5.0925 |
5.145 |
5.0925 |
5.145 |
5.145 |
-0.036 (-0.70%)
|
73 |
3 Dec 2021 |
EUR |
5.275 |
5.275 |
5.1813 |
5.1813 |
5.1813 |
-0.549 (-9.58%)
|
39 |
2 Dec 2021 |
EUR |
5.73 |
5.73 |
5.73 |
5.73 |
5.73 |
-0.477 (-7.69%)
|
0 |
1 Dec 2021 |
EUR |
6.2075 |
6.2075 |
6.2075 |
6.2075 |
6.2075 |
-0.1 (-1.59%)
|
0 |
30 Nov 2021 |
EUR |
6.2225 |
6.3075 |
6.2225 |
6.3075 |
6.3075 |
+0.136 (+2.21%)
|
2,805 |
29 Nov 2021 |
EUR |
6.1875 |
6.1875 |
6.1713 |
6.1713 |
6.1713 |
+0.271 (+4.60%)
|
45 |
26 Nov 2021 |
EUR |
5.9 |
5.9 |
5.9 |
5.9 |
5.9 |
-0.4 (-6.35%)
|
0 |
25 Nov 2021 |
EUR |
6.3 |
6.3 |
6.3 |
6.3 |
6.3 |
+0.068 (+1.08%)
|
0 |
24 Nov 2021 |
EUR |
6.2325 |
6.2325 |
6.2325 |
6.2325 |
6.2325 |
+0.084 (+1.36%)
|
0 |
23 Nov 2021 |
EUR |
6.1487 |
6.1487 |
6.1487 |
6.1487 |
6.1487 |
-0.166 (-2.63%)
|
0 |
22 Nov 2021 |
EUR |
6.315 |
6.315 |
6.315 |
6.315 |
6.315 |
-0.263 (-3.99%)
|
0 |
19 Nov 2021 |
EUR |
6.37 |
6.5775 |
6.37 |
6.5775 |
6.5775 |
+0.114 (+1.76%)
|
397 |
18 Nov 2021 |
EUR |
6.565 |
6.565 |
6.4638 |
6.4638 |
6.4638 |
-0.246 (-3.67%)
|
84 |