LS 1x Coinbase Tracker ETP Sec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2021 |
EUR |
6.6875 |
6.71 |
6.6875 |
6.71 |
6.71 |
+0.056 (+0.85%)
|
113 |
| 16 Nov 2021 |
EUR |
6.6537 |
6.6537 |
6.6537 |
6.6537 |
6.6537 |
-0.052 (-0.78%)
|
0 |
| 15 Nov 2021 |
EUR |
6.7062 |
6.7062 |
6.7062 |
6.7062 |
6.7062 |
+0.187 (+2.87%)
|
0 |
| 12 Nov 2021 |
EUR |
6.59 |
6.59 |
6.5188 |
6.5188 |
6.5188 |
-0.049 (-0.74%)
|
28 |
| 11 Nov 2021 |
EUR |
6.22 |
6.5675 |
6.22 |
6.5675 |
6.5675 |
+0.49 (+8.06%)
|
171 |
| 10 Nov 2021 |
EUR |
6.09 |
6.09 |
6.0775 |
6.0775 |
6.0775 |
-0.752 (-11.02%)
|
111 |
| 9 Nov 2021 |
EUR |
6.8675 |
6.8675 |
6.83 |
6.83 |
6.83 |
-0.066 (-0.96%)
|
57 |
| 8 Nov 2021 |
EUR |
6.665 |
6.8963 |
6.64 |
6.8963 |
6.8963 |
+0.393 (+6.03%)
|
3,050 |
| 5 Nov 2021 |
EUR |
6.5038 |
6.5038 |
6.5038 |
6.5038 |
6.5038 |
+0.009 (+0.14%)
|
0 |
| 4 Nov 2021 |
EUR |
6.6325 |
6.6325 |
6.495 |
6.495 |
6.495 |
+0.022 (+0.35%)
|
155 |
| 3 Nov 2021 |
EUR |
6.5075 |
6.5075 |
6.4475 |
6.4725 |
6.4725 |
-0.014 (-0.21%)
|
95 |
| 2 Nov 2021 |
EUR |
6.425 |
6.4863 |
6.425 |
6.4863 |
6.4863 |
+0.04 (+0.62%)
|
101 |
| 1 Nov 2021 |
EUR |
6.32 |
6.4463 |
6.32 |
6.4463 |
6.4463 |
+0.275 (+4.46%)
|
66 |
| 29 Oct 2021 |
EUR |
6.1712 |
6.1712 |
6.1712 |
6.1712 |
6.1712 |
+0.142 (+2.36%)
|
0 |
| 28 Oct 2021 |
EUR |
6.0287 |
6.0287 |
6.0287 |
6.0287 |
6.0287 |
+0.005 (+0.08%)
|
0 |
| 27 Oct 2021 |
EUR |
6.0237 |
6.0237 |
6.0237 |
6.0237 |
6.0237 |
-0.164 (-2.65%)
|
0 |
| 26 Oct 2021 |
EUR |
6.1875 |
6.1875 |
6.1875 |
6.1875 |
6.1875 |
+0.003 (+0.04%)
|
0 |
| 25 Oct 2021 |
EUR |
6.185 |
6.185 |
6.185 |
6.185 |
6.185 |
+0.545 (+9.66%)
|
0 |
| 22 Oct 2021 |
EUR |
5.72 |
5.72 |
5.64 |
5.64 |
5.64 |
-0.16 (-2.76%)
|
542 |
| 21 Oct 2021 |
EUR |
5.8 |
5.8 |
5.8 |
5.8 |
5.8 |
-0.125 (-2.11%)
|
0 |
| 20 Oct 2021 |
EUR |
5.975 |
5.975 |
5.925 |
5.925 |
5.925 |
+0.159 (+2.75%)
|
69 |
| 19 Oct 2021 |
EUR |
5.7775 |
5.7775 |
4.8214 |
5.7663 |
5.7663 |
+0.243 (+4.39%)
|
3,570 |
| 18 Oct 2021 |
EUR |
5.5237 |
5.5237 |
5.5237 |
5.5237 |
5.5237 |
+0.405 (+7.91%)
|
0 |
| 15 Oct 2021 |
EUR |
5.1188 |
5.1188 |
5.1188 |
5.1188 |
5.1188 |
+0.187 (+3.80%)
|
0 |
| 14 Oct 2021 |
EUR |
4.9315 |
4.9315 |
4.9315 |
4.9315 |
4.9315 |
+0.201 (+4.24%)
|
0 |
| 13 Oct 2021 |
EUR |
4.731 |
4.731 |
4.731 |
4.731 |
4.731 |
-0.052 (-1.09%)
|
0 |
| 12 Oct 2021 |
EUR |
4.902 |
4.902 |
4.783 |
4.783 |
4.783 |
-0.251 (-4.98%)
|
81 |
| 11 Oct 2021 |
EUR |
4.779 |
5.0338 |
4.779 |
5.0338 |
5.0338 |
+0.212 (+4.40%)
|
4,039 |
| 8 Oct 2021 |
EUR |
4.852 |
4.852 |
4.8215 |
4.8215 |
4.8215 |
+0.013 (+0.26%)
|
85 |
| 7 Oct 2021 |
EUR |
4.779 |
4.809 |
4.779 |
4.809 |
4.809 |
+0.038 (+0.80%)
|
144 |
