LS 1x Coinbase Tracker ETP Sec Recent Share Price (LSE:COI1)

LSE:COI1 - LS 1x Coinbase Tracker ETP Sec LS 1x Coinbase Tracker ETP Sec
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2021	EUR	4.568	4.771	4.523	4.771	4.771	+0.243 (+5.37%)	15,098
5 Oct 2021	EUR	4.41	4.528	4.41	4.528	4.528	+0.188 (+4.32%)	3,781
4 Oct 2021	EUR	4.413	4.417	4.329	4.3405	4.3405	-0.074 (-1.68%)	12,012
1 Oct 2021	EUR	4.424	4.588	4.4145	4.4145	4.4145	+0.049 (+1.11%)	16,432
30 Sep 2021	EUR	4.404	4.404	4.366	4.366	4.366	0.0 (0.0%)	1,956
29 Sep 2021	EUR	4.437	4.437	4.366	4.366	4.366	+0.028 (+0.65%)	461
28 Sep 2021	EUR	4.355	4.4752	4.335	4.338	4.338	-0.009 (-0.20%)	9,573
27 Sep 2021	EUR	4.445	4.445	4.3465	4.3465	4.3465	-0.072 (-1.64%)	104
24 Sep 2021	EUR	4.44	4.497	4.337	4.419	4.419	-0.088 (-1.95%)	15,738
23 Sep 2021	EUR	4.619	4.648	4.507	4.507	4.507	-0.051 (-1.11%)	20,187
22 Sep 2021	EUR	4.5575	4.5575	4.5575	4.5575	4.5575	+0.087 (+1.95%)	0
21 Sep 2021	EUR	4.467	4.5525	4.467	4.4705	4.4705	+0.007 (+0.17%)	114
20 Sep 2021	EUR	4.427	4.463	4.405	4.463	4.463	-0.097 (-2.13%)	7,009
17 Sep 2021	EUR	4.578	4.578	4.56	4.56	4.56	+0.002 (+0.04%)	6,710
16 Sep 2021	EUR	4.673	4.675	4.558	4.558	4.558	-0.118 (-2.52%)	1,607
15 Sep 2021	EUR	4.676	4.676	4.676	4.676	4.676	+0.049 (+1.05%)	0
14 Sep 2021	EUR	5.1762	5.2917	4.6275	4.6275	4.6275	+0.061 (+1.34%)	38
13 Sep 2021	EUR	4.5665	4.5665	4.5665	4.5665	4.5665	-0.172 (-3.62%)	0
10 Sep 2021	EUR	4.738	4.738	4.738	4.738	4.738	-0.065 (-1.34%)	0
9 Sep 2021	EUR	4.863	4.878	4.8025	4.8025	4.8025	-0.021 (-0.45%)	8,056
8 Sep 2021	EUR	4.824	4.824	4.824	4.824	4.824	-0.183 (-3.66%)	0
7 Sep 2021	EUR	5.0649	5.0997	5.0075	5.0075	5.0075	-0.318 (-5.96%)	260
6 Sep 2021	EUR	5.28	5.325	5.235	5.325	5.325	+0.171 (+3.32%)	7,890
3 Sep 2021	EUR	5.0675	5.1538	5.0675	5.1538	5.1538	+0.106 (+2.11%)	147
2 Sep 2021	EUR	5.0475	5.0475	5.0475	5.0475	5.0475	+0.083 (+1.66%)	0
1 Sep 2021	EUR	4.965	4.965	4.965	4.965	4.965	+0.106 (+2.19%)	0
31 Aug 2021	EUR	4.8902	4.9005	4.8585	4.8585	4.8585	+0.069 (+1.43%)	143
27 Aug 2021	EUR	4.79	4.79	4.79	4.79	4.79	+0.062 (+1.32%)	0
26 Aug 2021	EUR	4.7275	4.7275	4.7275	4.7275	4.7275	-0.151 (-3.11%)	0
25 Aug 2021	EUR	4.879	4.879	4.879	4.879	4.879	+0.005 (+0.11%)	0

Unicorn Response |