LS 1x Coinbase Tracker ETP Sec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2021 |
EUR |
4.857 |
4.8735 |
4.8212 |
4.8735 |
4.8735 |
+0.011 (+0.22%)
|
153 |
23 Aug 2021 |
EUR |
5.045 |
5.045 |
4.863 |
4.863 |
4.863 |
-0.015 (-0.32%)
|
2,045 |
20 Aug 2021 |
EUR |
4.8785 |
4.8785 |
4.8785 |
4.8785 |
4.8785 |
+0.275 (+5.96%)
|
0 |
19 Aug 2021 |
EUR |
4.604 |
4.604 |
4.604 |
4.604 |
4.604 |
-0.137 (-2.89%)
|
0 |
18 Aug 2021 |
EUR |
4.741 |
4.741 |
4.741 |
4.741 |
4.741 |
-0.122 (-2.51%)
|
0 |
17 Aug 2021 |
EUR |
5.2533 |
5.3702 |
4.863 |
4.863 |
4.863 |
+0.044 (+0.91%)
|
186 |
16 Aug 2021 |
EUR |
4.919 |
4.919 |
4.819 |
4.819 |
4.819 |
-0.135 (-2.73%)
|
100 |
13 Aug 2021 |
EUR |
4.989 |
4.989 |
4.954 |
4.954 |
4.954 |
+0.038 (+0.77%)
|
90 |
12 Aug 2021 |
EUR |
5.27 |
5.27 |
4.916 |
4.916 |
4.916 |
-0.499 (-9.22%)
|
85 |
11 Aug 2021 |
EUR |
5.415 |
5.415 |
5.415 |
5.415 |
5.415 |
+0.297 (+5.81%)
|
0 |
10 Aug 2021 |
EUR |
4.4394 |
5.1175 |
4.3934 |
5.1175 |
5.1175 |
-0.168 (-3.17%)
|
69 |
9 Aug 2021 |
EUR |
5.285 |
5.285 |
5.285 |
5.285 |
5.285 |
+0.47 (+9.76%)
|
0 |
6 Aug 2021 |
EUR |
4.815 |
4.815 |
4.815 |
4.815 |
4.815 |
+0.148 (+3.18%)
|
0 |
5 Aug 2021 |
EUR |
4.6665 |
4.6665 |
4.6665 |
4.6665 |
4.6665 |
+0.249 (+5.64%)
|
0 |
4 Aug 2021 |
EUR |
4.4175 |
4.4175 |
4.4175 |
4.4175 |
4.4175 |
+0.146 (+3.42%)
|
0 |
3 Aug 2021 |
EUR |
4.5227 |
4.5227 |
4.2715 |
4.2715 |
4.2715 |
-0.199 (-4.44%)
|
57 |
2 Aug 2021 |
EUR |
4.47 |
4.47 |
4.47 |
4.47 |
4.47 |
+0.052 (+1.18%)
|
0 |
30 Jul 2021 |
EUR |
4.418 |
4.418 |
4.418 |
4.418 |
4.418 |
-0.121 (-2.68%)
|
0 |
29 Jul 2021 |
EUR |
4.5395 |
4.5395 |
4.5395 |
4.5395 |
4.5395 |
+0.036 (+0.80%)
|
0 |
28 Jul 2021 |
EUR |
4.5035 |
4.5035 |
4.5035 |
4.5035 |
4.5035 |
+0.165 (+3.80%)
|
0 |
27 Jul 2021 |
EUR |
4.1636 |
4.3385 |
4.1636 |
4.3385 |
4.3385 |
-0.215 (-4.73%)
|
135 |
26 Jul 2021 |
EUR |
4.554 |
4.554 |
4.554 |
4.554 |
4.554 |
+0.279 (+6.53%)
|
0 |
23 Jul 2021 |
EUR |
4.275 |
4.275 |
4.275 |
4.275 |
4.275 |
+0.021 (+0.48%)
|
64 |
22 Jul 2021 |
EUR |
4.2545 |
4.2545 |
4.2545 |
4.2545 |
4.2545 |
-0.153 (-3.47%)
|
0 |
21 Jul 2021 |
EUR |
4.4075 |
4.4075 |
4.4075 |
4.4075 |
4.4075 |
+0.325 (+7.95%)
|
0 |
20 Jul 2021 |
EUR |
4.083 |
4.7432 |
4.083 |
4.083 |
4.083 |
-0.096 (-2.30%)
|
130 |
19 Jul 2021 |
EUR |
4.179 |
4.179 |
4.179 |
4.179 |
4.179 |
-0.087 (-2.04%)
|
118 |
16 Jul 2021 |
EUR |
4.266 |
4.266 |
4.266 |
4.266 |
4.266 |
-0.009 (-0.21%)
|
7,142 |
15 Jul 2021 |
EUR |
4.275 |
4.275 |
4.275 |
4.275 |
4.275 |
-0.185 (-4.15%)
|
0 |
14 Jul 2021 |
EUR |
4.46 |
4.46 |
4.46 |
4.46 |
4.46 |
+0.025 (+0.55%)
|
0 |