LS 1x Coinbase Tracker ETP Sec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jul 2021 |
EUR |
4.179 |
4.179 |
4.179 |
4.179 |
4.179 |
-0.087 (-2.04%)
|
118 |
16 Jul 2021 |
EUR |
4.266 |
4.266 |
4.266 |
4.266 |
4.266 |
-0.009 (-0.21%)
|
7,142 |
15 Jul 2021 |
EUR |
4.275 |
4.275 |
4.275 |
4.275 |
4.275 |
-0.185 (-4.15%)
|
0 |
14 Jul 2021 |
EUR |
4.46 |
4.46 |
4.46 |
4.46 |
4.46 |
+0.025 (+0.55%)
|
0 |
13 Jul 2021 |
EUR |
4.5235 |
4.5235 |
4.4355 |
4.4355 |
4.4355 |
-0.361 (-7.54%)
|
226 |
12 Jul 2021 |
EUR |
4.797 |
4.797 |
4.797 |
4.797 |
4.797 |
+0.068 (+1.43%)
|
106 |
9 Jul 2021 |
EUR |
4.7295 |
4.7295 |
4.7295 |
4.7295 |
4.7295 |
+0.146 (+3.19%)
|
0 |
8 Jul 2021 |
EUR |
4.5835 |
4.5835 |
4.5835 |
4.5835 |
4.5835 |
+0.158 (+3.56%)
|
0 |
7 Jul 2021 |
EUR |
4.426 |
4.426 |
4.426 |
4.426 |
4.426 |
+0.014 (+0.33%)
|
111 |
6 Jul 2021 |
EUR |
4.523 |
4.55 |
4.4116 |
4.4116 |
4.4116 |
-0.103 (-2.29%)
|
110 |
5 Jul 2021 |
EUR |
4.515 |
4.515 |
4.515 |
4.515 |
4.515 |
-0.066 (-1.43%)
|
0 |
2 Jul 2021 |
EUR |
4.5805 |
4.5805 |
4.5805 |
4.5805 |
4.5805 |
-0.001 (-0.02%)
|
0 |
1 Jul 2021 |
EUR |
4.5815 |
4.5815 |
4.5815 |
4.5815 |
4.5815 |
-0.078 (-1.67%)
|
0 |
30 Jun 2021 |
EUR |
4.6595 |
4.6595 |
4.6595 |
4.6595 |
4.6595 |
+0.426 (+10.08%)
|
0 |
29 Jun 2021 |
EUR |
4.693 |
4.693 |
4.233 |
4.233 |
4.233 |
-0.02 (-0.47%)
|
127 |
28 Jun 2021 |
EUR |
4.253 |
4.253 |
4.253 |
4.253 |
4.253 |
+0.097 (+2.32%)
|
120 |
25 Jun 2021 |
EUR |
4.1565 |
4.1565 |
4.1565 |
4.1565 |
4.1565 |
-0.074 (-1.76%)
|
0 |
24 Jun 2021 |
EUR |
4.231 |
4.256 |
4.231 |
4.231 |
4.231 |
+0.009 (+0.20%)
|
425 |
23 Jun 2021 |
EUR |
4.2225 |
4.2225 |
4.2225 |
4.2225 |
4.2225 |
+0.173 (+4.29%)
|
0 |
22 Jun 2021 |
EUR |
4.049 |
4.049 |
4.049 |
4.049 |
4.049 |
-0.077 (-1.88%)
|
0 |
21 Jun 2021 |
EUR |
4.1265 |
4.1265 |
4.1265 |
4.1265 |
4.1265 |
-0.161 (-3.74%)
|
0 |
18 Jun 2021 |
EUR |
4.287 |
4.287 |
4.287 |
4.287 |
4.287 |
-0.029 (-0.68%)
|
0 |
17 Jun 2021 |
EUR |
4.3165 |
4.3165 |
4.3165 |
4.3165 |
4.3165 |
+0.082 (+1.94%)
|
0 |
16 Jun 2021 |
EUR |
4.2345 |
4.2345 |
4.2345 |
4.2345 |
4.2345 |
-0.042 (-0.98%)
|
0 |
15 Jun 2021 |
EUR |
4.2765 |
4.2765 |
4.2765 |
4.2765 |
4.2765 |
-0.078 (-1.79%)
|
0 |
14 Jun 2021 |
EUR |
4.3545 |
4.3545 |
4.3545 |
4.3545 |
4.3545 |
+0.259 (+6.31%)
|
0 |
11 Jun 2021 |
EUR |
4.096 |
4.096 |
4.096 |
4.096 |
4.096 |
-0.012 (-0.29%)
|
0 |
10 Jun 2021 |
EUR |
4.108 |
4.108 |
4.108 |
4.108 |
4.108 |
+0.013 (+0.31%)
|
0 |
9 Jun 2021 |
EUR |
4.0955 |
4.0955 |
4.0955 |
4.0955 |
4.0955 |
+0.095 (+2.36%)
|
0 |
8 Jun 2021 |
EUR |
4.001 |
4.001 |
4.001 |
4.001 |
4.001 |
-0.185 (-4.43%)
|
0 |