LS 1x Coinbase Tracker ETP Sec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jun 2021 |
EUR |
4.1865 |
4.1865 |
4.1865 |
4.1865 |
4.1865 |
-0.035 (-0.82%)
|
0 |
4 Jun 2021 |
EUR |
4.221 |
4.221 |
4.221 |
4.221 |
4.221 |
-0.114 (-2.62%)
|
0 |
3 Jun 2021 |
EUR |
4.3345 |
4.3345 |
4.3345 |
4.3345 |
4.3345 |
-0.053 (-1.21%)
|
0 |
2 Jun 2021 |
EUR |
4.3875 |
4.3875 |
4.3875 |
4.3875 |
4.3875 |
+0.034 (+0.77%)
|
0 |
1 Jun 2021 |
EUR |
4.354 |
4.354 |
4.354 |
4.354 |
4.354 |
-0.013 (-0.29%)
|
0 |
28 May 2021 |
EUR |
4.3665 |
4.3665 |
4.3665 |
4.3665 |
4.3665 |
-0.13 (-2.89%)
|
0 |
27 May 2021 |
EUR |
4.4965 |
4.4965 |
4.4965 |
4.4965 |
4.4965 |
+0.073 (+1.65%)
|
0 |
26 May 2021 |
EUR |
4.4235 |
4.4235 |
4.4235 |
4.4235 |
4.4235 |
0.0 (0.0%)
|
0 |