LS 1x Coinbase Tracker ETP Sec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2024 |
EUR |
4.9205 |
4.9205 |
4.9205 |
4.9205 |
4.9205 |
-0.241 (-4.68%)
|
0 |
8 Apr 2024 |
EUR |
5.1619 |
5.1619 |
5.1619 |
5.1619 |
5.1619 |
+0.161 (+3.21%)
|
0 |
5 Apr 2024 |
EUR |
5.0013 |
5.0013 |
5.0013 |
5.0013 |
5.0013 |
-0.174 (-3.37%)
|
0 |
4 Apr 2024 |
EUR |
5.1757 |
5.1757 |
5.1757 |
5.1757 |
5.1757 |
+0.102 (+2.01%)
|
0 |
3 Apr 2024 |
EUR |
5.0736 |
5.0736 |
5.0736 |
5.0736 |
5.0736 |
+0.103 (+2.07%)
|
0 |
2 Apr 2024 |
EUR |
5.1285 |
5.1285 |
4.9664 |
4.9706 |
4.9706 |
-0.451 (-8.31%)
|
1,610 |
28 Mar 2024 |
EUR |
5.4213 |
5.4213 |
5.4213 |
5.4213 |
5.4213 |
+0.124 (+2.34%)
|
0 |
27 Mar 2024 |
EUR |
5.2972 |
5.2972 |
5.2972 |
5.2972 |
5.2972 |
-0.292 (-5.22%)
|
0 |
26 Mar 2024 |
EUR |
5.4743 |
5.6632 |
5.4743 |
5.5888 |
5.5888 |
-0.024 (-0.42%)
|
1,289 |
25 Mar 2024 |
EUR |
5.6124 |
5.6124 |
5.6124 |
5.6124 |
5.6124 |
+0.41 (+7.88%)
|
0 |
22 Mar 2024 |
EUR |
5.3309 |
5.3309 |
5.2023 |
5.2023 |
5.2023 |
-0.265 (-4.85%)
|
59 |
21 Mar 2024 |
EUR |
5.2199 |
5.4676 |
5.1831 |
5.4676 |
5.4676 |
+0.699 (+14.67%)
|
50,824 |
20 Mar 2024 |
EUR |
4.7682 |
4.7682 |
4.7682 |
4.7682 |
4.7682 |
+0.165 (+3.58%)
|
0 |
19 Mar 2024 |
EUR |
4.6032 |
4.6032 |
4.6032 |
4.6032 |
4.6032 |
-0.229 (-4.73%)
|
0 |
18 Mar 2024 |
EUR |
4.7981 |
4.8319 |
4.7981 |
4.8319 |
4.8319 |
+0.073 (+1.53%)
|
9 |
15 Mar 2024 |
EUR |
4.555 |
4.759 |
4.3921 |
4.759 |
4.759 |
+0.157 (+3.40%)
|
1,102 |
14 Mar 2024 |
EUR |
4.6024 |
4.6024 |
4.6024 |
4.6024 |
4.6024 |
-0.707 (-13.31%)
|
0 |
13 Mar 2024 |
EUR |
5.1711 |
5.3091 |
5.1711 |
5.3091 |
5.3091 |
+0.227 (+4.46%)
|
24,550 |
12 Mar 2024 |
EUR |
5.0825 |
5.0825 |
5.0825 |
5.0825 |
5.0825 |
-0.32 (-5.92%)
|
0 |
11 Mar 2024 |
EUR |
5.1852 |
5.4024 |
5.1852 |
5.4024 |
5.4024 |
+0.389 (+7.75%)
|
84 |
8 Mar 2024 |
EUR |
4.8756 |
5.0137 |
4.8756 |
5.0137 |
5.0137 |
+0.235 (+4.93%)
|
134 |
7 Mar 2024 |
EUR |
4.877 |
4.877 |
4.755 |
4.7783 |
4.7783 |
+0.104 (+2.23%)
|
1,438 |
6 Mar 2024 |
EUR |
4.6741 |
4.6741 |
4.6741 |
4.6741 |
4.6741 |
+0.155 (+3.43%)
|
0 |
5 Mar 2024 |
EUR |
4.5976 |
4.7041 |
4.4738 |
4.5193 |
4.5193 |
+0.031 (+0.69%)
|
1,601 |
4 Mar 2024 |
EUR |
4.4882 |
4.4882 |
4.4882 |
4.4882 |
4.4882 |
+0.36 (+8.73%)
|
0 |
1 Mar 2024 |
EUR |
4.1277 |
4.1277 |
4.1277 |
4.1277 |
4.1277 |
+0.174 (+4.41%)
|
0 |
29 Feb 2024 |
EUR |
4.1576 |
4.1576 |
3.9535 |
3.9535 |
3.9535 |
-0.253 (-6.01%)
|
1,000 |
28 Feb 2024 |
EUR |
4.2033 |
4.2065 |
4.2033 |
4.2065 |
4.2065 |
+0.174 (+4.30%)
|
528 |
27 Feb 2024 |
EUR |
4.0668 |
4.0668 |
4.0329 |
4.0329 |
4.0329 |
+0.32 (+8.60%)
|
80 |
26 Feb 2024 |
EUR |
3.6716 |
3.7134 |
3.6716 |
3.7134 |
3.7134 |
+0.405 (+12.24%)
|
36,300 |