LS 1x Coinbase Tracker ETP Sec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
EUR |
3.3872 |
3.3872 |
3.3083 |
3.3083 |
3.3083 |
-0.123 (-3.60%)
|
855 |
| 22 Feb 2024 |
EUR |
3.4574 |
3.4574 |
3.4318 |
3.4318 |
3.4318 |
+0.059 (+1.74%)
|
307 |
| 21 Feb 2024 |
EUR |
3.373 |
3.373 |
3.373 |
3.373 |
3.373 |
-0.046 (-1.36%)
|
0 |
| 20 Feb 2024 |
EUR |
3.6046 |
3.6046 |
3.4194 |
3.4194 |
3.4194 |
-0.317 (-8.48%)
|
84 |
| 19 Feb 2024 |
EUR |
3.7749 |
3.7749 |
3.7363 |
3.7363 |
3.7363 |
-0.156 (-4.00%)
|
40,820 |
| 16 Feb 2024 |
EUR |
3.7661 |
3.8921 |
3.7539 |
3.8921 |
3.8921 |
+0.491 (+14.42%)
|
1,622 |
| 15 Feb 2024 |
EUR |
3.4015 |
3.4015 |
3.4015 |
3.4015 |
3.4015 |
+0.203 (+6.36%)
|
0 |
| 14 Feb 2024 |
EUR |
2.9045 |
3.198 |
2.9045 |
3.198 |
3.198 |
+0.306 (+10.60%)
|
17 |
| 13 Feb 2024 |
EUR |
2.8786 |
2.8915 |
2.8786 |
2.8915 |
2.8915 |
-0.137 (-4.53%)
|
3,717 |
| 12 Feb 2024 |
EUR |
2.9152 |
3.0286 |
2.8689 |
3.0286 |
3.0286 |
+0.211 (+7.51%)
|
100,764 |
| 9 Feb 2024 |
EUR |
2.8171 |
2.8171 |
2.8171 |
2.8171 |
2.8171 |
+0.14 (+5.23%)
|
0 |
| 8 Feb 2024 |
EUR |
2.5606 |
2.6772 |
2.5606 |
2.6772 |
2.6772 |
+0.277 (+11.53%)
|
175 |
| 7 Feb 2024 |
EUR |
2.4005 |
2.4005 |
2.4005 |
2.4005 |
2.4005 |
-0.045 (-1.86%)
|
0 |
| 6 Feb 2024 |
EUR |
2.4459 |
2.4459 |
2.4459 |
2.4459 |
2.4459 |
+0.031 (+1.27%)
|
0 |
| 5 Feb 2024 |
EUR |
2.4152 |
2.4152 |
2.4152 |
2.4152 |
2.4152 |
-0.191 (-7.32%)
|
0 |
| 2 Feb 2024 |
EUR |
2.6059 |
2.6059 |
2.6059 |
2.6059 |
2.6059 |
+0.063 (+2.47%)
|
0 |
| 1 Feb 2024 |
EUR |
2.543 |
2.543 |
2.543 |
2.543 |
2.543 |
-0.156 (-5.79%)
|
0 |
| 31 Jan 2024 |
EUR |
2.6993 |
2.6993 |
2.6993 |
2.6993 |
2.6993 |
+0.05 (+1.89%)
|
0 |
| 30 Jan 2024 |
EUR |
2.6492 |
2.6492 |
2.6492 |
2.6492 |
2.6492 |
-0.1 (-3.62%)
|
0 |
| 29 Jan 2024 |
EUR |
2.7487 |
2.7487 |
2.7487 |
2.7487 |
2.7487 |
+0.216 (+8.52%)
|
0 |
| 26 Jan 2024 |
EUR |
2.5003 |
2.5328 |
2.4806 |
2.5328 |
2.5328 |
+0.073 (+2.98%)
|
75,219 |
| 25 Jan 2024 |
EUR |
2.4594 |
2.4594 |
2.4594 |
2.4594 |
2.4594 |
-0.043 (-1.71%)
|
0 |
| 24 Jan 2024 |
EUR |
2.5021 |
2.5021 |
2.5021 |
2.5021 |
2.5021 |
-0.002 (-0.09%)
|
0 |
| 23 Jan 2024 |
EUR |
2.4727 |
2.5044 |
2.4727 |
2.5044 |
2.5044 |
-0.029 (-1.15%)
|
110 |
| 22 Jan 2024 |
EUR |
2.4711 |
2.5335 |
2.4711 |
2.5335 |
2.5335 |
+0.113 (+4.65%)
|
1,190 |
| 19 Jan 2024 |
EUR |
2.4209 |
2.4209 |
2.4209 |
2.4209 |
2.4209 |
-0.242 (-9.09%)
|
0 |
| 18 Jan 2024 |
EUR |
2.6278 |
2.6629 |
2.6278 |
2.6629 |
2.6629 |
+0.034 (+1.30%)
|
144 |
| 17 Jan 2024 |
EUR |
2.6286 |
2.6286 |
2.6286 |
2.6286 |
2.6286 |
-0.054 (-2.01%)
|
0 |
| 16 Jan 2024 |
EUR |
2.6824 |
2.6824 |
2.6824 |
2.6824 |
2.6824 |
+0.117 (+4.54%)
|
0 |
| 15 Jan 2024 |
EUR |
2.5659 |
2.5659 |
2.5659 |
2.5659 |
2.5659 |
-0.115 (-4.29%)
|
0 |
