LS 1x Coinbase Tracker ETP Sec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2024 |
EUR |
2.7 |
2.7 |
2.681 |
2.681 |
2.681 |
-0.142 (-5.03%)
|
440 |
11 Jan 2024 |
EUR |
2.823 |
2.823 |
2.823 |
2.823 |
2.823 |
-0.172 (-5.73%)
|
0 |
10 Jan 2024 |
EUR |
2.9947 |
2.9947 |
2.9947 |
2.9947 |
2.9947 |
-0.089 (-2.87%)
|
0 |
9 Jan 2024 |
EUR |
3.0833 |
3.0833 |
3.0833 |
3.0833 |
3.0833 |
+0.055 (+1.82%)
|
0 |
8 Jan 2024 |
EUR |
3.0283 |
3.0283 |
3.0283 |
3.0283 |
3.0283 |
-0.048 (-1.56%)
|
0 |
5 Jan 2024 |
EUR |
3.1167 |
3.1167 |
3.0762 |
3.0762 |
3.0762 |
-0.091 (-2.88%)
|
960 |
4 Jan 2024 |
EUR |
3.0575 |
3.1673 |
3.0575 |
3.1673 |
3.1673 |
+0.061 (+1.98%)
|
1,417 |
3 Jan 2024 |
EUR |
3.1768 |
3.1768 |
2.9765 |
3.1058 |
3.1058 |
-0.197 (-5.97%)
|
2,762 |
2 Jan 2024 |
EUR |
3.308 |
3.308 |
3.3029 |
3.3029 |
3.3029 |
-0.392 (-10.61%)
|
313 |
29 Dec 2023 |
EUR |
3.6607 |
3.695 |
3.6228 |
3.695 |
3.695 |
+0.108 (+3.00%)
|
20,630 |
28 Dec 2023 |
EUR |
3.5766 |
3.5873 |
3.5766 |
3.5873 |
3.5873 |
-0.052 (-1.43%)
|
810 |
27 Dec 2023 |
EUR |
3.6394 |
3.6394 |
3.6394 |
3.6394 |
3.6394 |
+0.252 (+7.44%)
|
0 |
22 Dec 2023 |
EUR |
3.3875 |
3.3875 |
3.3875 |
3.3875 |
3.3875 |
+0.086 (+2.60%)
|
0 |
21 Dec 2023 |
EUR |
3.3 |
3.3015 |
3.3 |
3.3015 |
3.3015 |
-0.042 (-1.24%)
|
920 |
20 Dec 2023 |
EUR |
3.343 |
3.343 |
3.343 |
3.343 |
3.343 |
+0.157 (+4.91%)
|
0 |
19 Dec 2023 |
EUR |
3.127 |
3.1864 |
3.1098 |
3.1864 |
3.1864 |
+0.196 (+6.54%)
|
10,580 |
18 Dec 2023 |
EUR |
2.9907 |
2.9907 |
2.9907 |
2.9907 |
2.9907 |
-0.024 (-0.78%)
|
0 |
15 Dec 2023 |
EUR |
3.0143 |
3.0143 |
3.0143 |
3.0143 |
3.0143 |
+0.005 (+0.18%)
|
0 |
14 Dec 2023 |
EUR |
3.0177 |
3.0932 |
3.0088 |
3.0088 |
3.0088 |
+0.134 (+4.66%)
|
1,077 |
13 Dec 2023 |
EUR |
2.8748 |
2.8748 |
2.8748 |
2.8748 |
2.8748 |
+0.037 (+1.29%)
|
0 |
12 Dec 2023 |
EUR |
2.8382 |
2.8382 |
2.8382 |
2.8382 |
2.8382 |
+0.016 (+0.58%)
|
0 |
11 Dec 2023 |
EUR |
2.8218 |
2.8218 |
2.8218 |
2.8218 |
2.8218 |
-0.083 (-2.86%)
|
0 |
8 Dec 2023 |
EUR |
2.9049 |
2.9049 |
2.9049 |
2.9049 |
2.9049 |
+0.138 (+4.97%)
|
0 |
7 Dec 2023 |
EUR |
2.7674 |
2.7674 |
2.7674 |
2.7674 |
2.7674 |
-0.111 (-3.86%)
|
0 |
6 Dec 2023 |
EUR |
2.8786 |
2.8786 |
2.8786 |
2.8786 |
2.8786 |
-0.093 (-3.12%)
|
0 |
5 Dec 2023 |
EUR |
2.7972 |
2.9714 |
2.7676 |
2.9714 |
2.9714 |
+0.129 (+4.53%)
|
2,547 |
4 Dec 2023 |
EUR |
2.8171 |
2.9452 |
2.8171 |
2.8426 |
2.8426 |
+0.206 (+7.80%)
|
49,716 |
1 Dec 2023 |
EUR |
2.637 |
2.637 |
2.637 |
2.637 |
2.637 |
+0.181 (+7.39%)
|
0 |
30 Nov 2023 |
EUR |
2.4556 |
2.4556 |
2.4556 |
2.4556 |
2.4556 |
-0.083 (-3.27%)
|
0 |
29 Nov 2023 |
EUR |
2.5385 |
2.5385 |
2.5385 |
2.5385 |
2.5385 |
+0.037 (+1.49%)
|
0 |