LS 1x Coinbase Tracker ETP Sec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
EUR |
2.7972 |
2.9714 |
2.7676 |
2.9714 |
2.9714 |
+0.129 (+4.53%)
|
2,547 |
4 Dec 2023 |
EUR |
2.8171 |
2.9452 |
2.8171 |
2.8426 |
2.8426 |
+0.206 (+7.80%)
|
49,716 |
1 Dec 2023 |
EUR |
2.637 |
2.637 |
2.637 |
2.637 |
2.637 |
+0.181 (+7.39%)
|
0 |
30 Nov 2023 |
EUR |
2.4556 |
2.4556 |
2.4556 |
2.4556 |
2.4556 |
-0.083 (-3.27%)
|
0 |
29 Nov 2023 |
EUR |
2.5385 |
2.5385 |
2.5385 |
2.5385 |
2.5385 |
+0.037 (+1.49%)
|
0 |
28 Nov 2023 |
EUR |
2.5013 |
2.5013 |
2.5013 |
2.5013 |
2.5013 |
+0.114 (+4.76%)
|
0 |
27 Nov 2023 |
EUR |
2.3876 |
2.3876 |
2.3876 |
2.3876 |
2.3876 |
+0.069 (+2.96%)
|
0 |
24 Nov 2023 |
EUR |
2.2089 |
2.3189 |
2.2089 |
2.3189 |
2.3189 |
+0.138 (+6.30%)
|
30 |
23 Nov 2023 |
EUR |
2.1814 |
2.1814 |
2.1814 |
2.1814 |
2.1814 |
+0.017 (+0.78%)
|
0 |
22 Nov 2023 |
EUR |
2.1645 |
2.1645 |
2.1645 |
2.1645 |
2.1645 |
+0.067 (+3.20%)
|
0 |
21 Nov 2023 |
EUR |
2.0974 |
2.0974 |
2.0974 |
2.0974 |
2.0974 |
+0.021 (+0.99%)
|
0 |
20 Nov 2023 |
EUR |
2.0768 |
2.0768 |
2.0768 |
2.0768 |
2.0768 |
+0.126 (+6.44%)
|
0 |
17 Nov 2023 |
EUR |
1.9512 |
1.9512 |
1.9512 |
1.9512 |
1.9512 |
+0.013 (+0.66%)
|
0 |
16 Nov 2023 |
EUR |
1.9384 |
1.9384 |
1.9384 |
1.9384 |
1.9384 |
-0.026 (-1.31%)
|
0 |
15 Nov 2023 |
EUR |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
+0.072 (+3.81%)
|
0 |
14 Nov 2023 |
EUR |
1.8921 |
1.8921 |
1.8921 |
1.8921 |
1.8921 |
-0.01 (-0.50%)
|
0 |
13 Nov 2023 |
EUR |
1.9017 |
1.9017 |
1.9017 |
1.9017 |
1.9017 |
-0.031 (-1.62%)
|
0 |
10 Nov 2023 |
EUR |
1.933 |
1.933 |
1.933 |
1.933 |
1.933 |
-0.029 (-1.48%)
|
0 |
9 Nov 2023 |
EUR |
1.8467 |
1.9801 |
1.8467 |
1.9621 |
1.9621 |
+0.198 (+11.22%)
|
4,976 |
8 Nov 2023 |
EUR |
1.7642 |
1.7642 |
1.7642 |
1.7642 |
1.7642 |
-0.009 (-0.53%)
|
0 |
7 Nov 2023 |
EUR |
1.7736 |
1.7736 |
1.7736 |
1.7736 |
1.7736 |
+0.002 (+0.10%)
|
0 |
6 Nov 2023 |
EUR |
1.7718 |
1.7718 |
1.7718 |
1.7718 |
1.7718 |
-0.018 (-1.02%)
|
0 |
3 Nov 2023 |
EUR |
1.7901 |
1.7901 |
1.7901 |
1.7901 |
1.7901 |
+0.082 (+4.79%)
|
0 |
2 Nov 2023 |
EUR |
1.7083 |
1.7083 |
1.7083 |
1.7083 |
1.7083 |
+0.089 (+5.50%)
|
0 |
1 Nov 2023 |
EUR |
1.6192 |
1.6192 |
1.6192 |
1.6192 |
1.6192 |
+0.046 (+2.90%)
|
0 |
31 Oct 2023 |
EUR |
1.5736 |
1.5736 |
1.5736 |
1.5736 |
1.5736 |
+0.063 (+4.16%)
|
0 |
30 Oct 2023 |
EUR |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
-0.021 (-1.40%)
|
0 |
27 Oct 2023 |
EUR |
1.5804 |
1.5804 |
1.5321 |
1.5321 |
1.5321 |
-0.073 (-4.58%)
|
5,452 |
26 Oct 2023 |
EUR |
1.6056 |
1.6056 |
1.6056 |
1.6056 |
1.6056 |
-0.09 (-5.33%)
|
0 |
25 Oct 2023 |
EUR |
1.7245 |
1.7245 |
1.696 |
1.696 |
1.696 |
-0.039 (-2.23%)
|
46,800 |