LS 1x Coinbase Tracker ETP Sec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
EUR |
1.653 |
1.7347 |
1.653 |
1.7347 |
1.7347 |
+0.135 (+8.47%)
|
2,188 |
23 Oct 2023 |
EUR |
1.5927 |
1.5993 |
1.5854 |
1.5993 |
1.5993 |
+0.053 (+3.41%)
|
4,465 |
20 Oct 2023 |
EUR |
1.5465 |
1.5465 |
1.5465 |
1.5465 |
1.5465 |
+0.012 (+0.76%)
|
0 |
19 Oct 2023 |
EUR |
1.5348 |
1.5348 |
1.5348 |
1.5348 |
1.5348 |
-0.035 (-2.22%)
|
1,950 |
18 Oct 2023 |
EUR |
1.6107 |
1.6107 |
1.5697 |
1.5697 |
1.5697 |
-0.055 (-3.37%)
|
1,823 |
17 Oct 2023 |
EUR |
1.6245 |
1.6245 |
1.6245 |
1.6245 |
1.6245 |
+0.082 (+5.29%)
|
0 |
16 Oct 2023 |
EUR |
1.5429 |
1.5429 |
1.5429 |
1.5429 |
1.5429 |
+0.029 (+1.94%)
|
0 |
13 Oct 2023 |
EUR |
1.5135 |
1.5135 |
1.5135 |
1.5135 |
1.5135 |
-0.064 (-4.05%)
|
0 |
12 Oct 2023 |
EUR |
1.5774 |
1.5774 |
1.5774 |
1.5774 |
1.5774 |
-0.03 (-1.84%)
|
0 |
11 Oct 2023 |
EUR |
1.607 |
1.607 |
1.607 |
1.607 |
1.607 |
-0.071 (-4.24%)
|
0 |
10 Oct 2023 |
EUR |
1.6782 |
1.6782 |
1.6782 |
1.6782 |
1.6782 |
+0.047 (+2.89%)
|
0 |
9 Oct 2023 |
EUR |
1.631 |
1.631 |
1.631 |
1.631 |
1.631 |
+0.057 (+3.65%)
|
0 |
6 Oct 2023 |
EUR |
1.5493 |
1.5736 |
1.5493 |
1.5736 |
1.5736 |
+0.061 (+4.04%)
|
1,724 |
5 Oct 2023 |
EUR |
1.5125 |
1.5125 |
1.5125 |
1.5125 |
1.5125 |
+0.03 (+2.04%)
|
0 |
4 Oct 2023 |
EUR |
1.4823 |
1.4823 |
1.4823 |
1.4823 |
1.4823 |
-0.046 (-3.00%)
|
0 |
3 Oct 2023 |
EUR |
1.5281 |
1.5281 |
1.5281 |
1.5281 |
1.5281 |
-0.082 (-5.06%)
|
0 |
2 Oct 2023 |
EUR |
1.6472 |
1.6472 |
1.6096 |
1.6096 |
1.6096 |
+0.052 (+3.37%)
|
1,930 |
29 Sep 2023 |
EUR |
1.5817 |
1.5817 |
1.5572 |
1.5572 |
1.5572 |
+0.009 (+0.57%)
|
1,920 |
28 Sep 2023 |
EUR |
1.5483 |
1.5483 |
1.5483 |
1.5483 |
1.5483 |
+0.048 (+3.21%)
|
0 |
27 Sep 2023 |
EUR |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
+0.017 (+1.13%)
|
0 |
26 Sep 2023 |
EUR |
1.4835 |
1.4835 |
1.4835 |
1.4835 |
1.4835 |
+0.006 (+0.39%)
|
0 |
25 Sep 2023 |
EUR |
1.4778 |
1.4778 |
1.4778 |
1.4778 |
1.4778 |
-0.046 (-3.01%)
|
0 |
22 Sep 2023 |
EUR |
1.5236 |
1.5236 |
1.5236 |
1.5236 |
1.5236 |
+0.007 (+0.47%)
|
0 |
21 Sep 2023 |
EUR |
1.5165 |
1.5165 |
1.5165 |
1.5165 |
1.5165 |
-0.098 (-6.09%)
|
0 |
20 Sep 2023 |
EUR |
1.6086 |
1.6148 |
1.6086 |
1.6148 |
1.6148 |
-0.029 (-1.78%)
|
3,740 |
19 Sep 2023 |
EUR |
1.644 |
1.644 |
1.644 |
1.644 |
1.644 |
-0.057 (-3.36%)
|
0 |
18 Sep 2023 |
EUR |
1.7011 |
1.7011 |
1.7011 |
1.7011 |
1.7011 |
+0.048 (+2.93%)
|
0 |
15 Sep 2023 |
EUR |
1.6527 |
1.6527 |
1.6527 |
1.6527 |
1.6527 |
-0.06 (-3.52%)
|
0 |
14 Sep 2023 |
EUR |
1.713 |
1.713 |
1.713 |
1.713 |
1.713 |
+0.032 (+1.89%)
|
0 |
13 Sep 2023 |
EUR |
1.6813 |
1.6813 |
1.6813 |
1.6813 |
1.6813 |
+0.01 (+0.60%)
|
0 |