| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +4.05 (+7.04%) | 1,000 |
| 6 May 2024 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.23 (+0.40%) | 4,500 |
| 29 Apr 2024 | USD | 57.59 | 58.11 | 57.27 | 57.27 | 57.27 | -0.98 (-1.68%) | 5,700 |
| 26 Apr 2024 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.56 (-0.95%) | 11,400 |
| 25 Apr 2024 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 57.29 | 58.81 | 57.29 | 58.81 | 58.81 | -2.2 (-3.61%) | 2,800 |
| 23 Apr 2024 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | +0.84 (+1.40%) | 400 |
| 19 Apr 2024 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.0 (0.0%) | 88 |
| 18 Apr 2024 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.09 (-0.15%) | 500 |
| 17 Apr 2024 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.0 (0.0%) | 900 |
| 12 Apr 2024 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.0 (0.0%) | 66 |
| 10 Apr 2024 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | +1.26 (+2.14%) | 900 |
| 9 Apr 2024 | USD | 59 | 59 | 59 | 59 | 59 | +0.94 (+1.62%) | 300 |
| 8 Apr 2024 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.54 (-0.92%) | 200 |
| 5 Apr 2024 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 70 |
| 4 Apr 2024 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -2.31 (-3.79%) | 2,000 |
| 3 Apr 2024 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.0 (0.0%) | 0 |
