Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 300 |
17 Apr 2023 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -0.59 (-0.72%) | 500 |
10 Apr 2023 | USD | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | +0.83 (+1.02%) | 324 |
5 Apr 2023 | USD | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 78.97 | 81.26 | 78.97 | 81.26 | 81.26 | +1.35 (+1.69%) | 300 |
28 Mar 2023 | USD | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | +1.18 (+1.50%) | 200 |
23 Mar 2023 | USD | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -0.92 (-1.16%) | 600 |
21 Mar 2023 | USD | 77.76 | 79.65 | 77.76 | 79.65 | 79.65 | -0.4 (-0.50%) | 700 |
20 Mar 2023 | USD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | +3.55 (+4.64%) | 100 |
17 Mar 2023 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 97 |
15 Mar 2023 | USD | 75.72 | 76.5 | 75.72 | 76.5 | 76.5 | +1.7 (+2.27%) | 700 |
14 Mar 2023 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 3 |
10 Mar 2023 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | -1.45 (-1.90%) | 3 |
9 Mar 2023 | USD | 78 | 78.01 | 76.25 | 76.25 | 76.25 | -1.11 (-1.43%) | 2,500 |
8 Mar 2023 | USD | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0.0 (0.0%) | 0 |