Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 2 |
2 Jun 2023 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | +1.05 (+1.35%) | 200 |
1 Jun 2023 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | -0.2 (-0.26%) | 200 |
31 May 2023 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 77.5 | 78.1 | 77.5 | 78.1 | 78.1 | +1.85 (+2.43%) | 2,100 |
24 May 2023 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -9.25 (-10.82%) | 100 |
23 May 2023 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -1.05 (-1.21%) | 100 |
12 May 2023 | USD | 86 | 86.55 | 86 | 86.55 | 86.55 | +2.67 (+3.18%) | 600 |
11 May 2023 | USD | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 84.87 | 84.87 | 83.88 | 83.88 | 83.88 | -3.91 (-4.45%) | 1,600 |
8 May 2023 | USD | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | +2.98 (+3.51%) | 300 |
4 May 2023 | USD | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -2.28 (-2.62%) | 200 |
2 May 2023 | USD | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | -1.21 (-1.37%) | 300 |
1 May 2023 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 87.58 | 88.3 | 87.58 | 88.3 | 88.3 | +3.81 (+4.51%) | 1,500 |
27 Apr 2023 | USD | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | -2.51 (-2.89%) | 400 |
26 Apr 2023 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 101 |
25 Apr 2023 | USD | 86.9575 | 87 | 86.9575 | 87 | 87 | +5.5 (+6.75%) | 222 |
24 Apr 2023 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |