| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 0.0 (0.0%) | 300 |
| 23 Jan 2023 | USD | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | +0.83 (+0.96%) | 400 |
| 20 Jan 2023 | USD | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 86.33 | 86.33 | 86.31 | 86.31 | 86.31 | -0.63 (-0.72%) | 300 |
| 18 Jan 2023 | USD | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | +0.21 (+0.24%) | 200 |
| 17 Jan 2023 | USD | 87.91 | 87.91 | 86.73 | 86.73 | 86.73 | +8.74 (+11.21%) | 300 |
| 13 Jan 2023 | USD | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | -2.02 (-2.52%) | 490 |
| 29 Dec 2022 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -0.29 (-0.36%) | 3,000 |
| 27 Dec 2022 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | -0.25 (-0.31%) | 600 |
| 23 Dec 2022 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -0.09 (-0.11%) | 108 |
| 22 Dec 2022 | USD | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0.0 (0.0%) | 100 |
| 21 Dec 2022 | USD | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -5.86 (-6.77%) | 100 |
| 20 Dec 2022 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | +1.5 (+1.76%) | 400 |
| 14 Dec 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
