| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 300 |
| 6 Dec 2022 | USD | 85 | 87.55 | 85 | 85 | 85 | +0.65 (+0.77%) | 1,600 |
| 5 Dec 2022 | USD | 84.65 | 84.65 | 84.35 | 84.35 | 84.35 | -2.15 (-2.49%) | 3,400 |
| 2 Dec 2022 | USD | 86.25 | 86.5 | 86.25 | 86.5 | 86.5 | -0.3 (-0.35%) | 1,200 |
| 1 Dec 2022 | USD | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | +3.97 (+4.79%) | 7,411 |
| 30 Nov 2022 | USD | 82 | 82.95 | 81.96 | 82.83 | 82.83 | +2.09 (+2.59%) | 7,300 |
| 29 Nov 2022 | USD | 80.95 | 80.95 | 80.74 | 80.74 | 80.74 | -2.14 (-2.58%) | 800 |
| 28 Nov 2022 | USD | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | -1.77 (-2.09%) | 400 |
| 25 Nov 2022 | USD | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | +3.04 (+3.73%) | 300 |
| 23 Nov 2022 | USD | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 0.0 (0.0%) | 100 |
| 22 Nov 2022 | USD | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | -2.08 (-2.49%) | 200 |
| 18 Nov 2022 | USD | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | +0.91 (+1.10%) | 200 |
| 14 Nov 2022 | USD | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0.0 (0.0%) | 100 |
| 11 Nov 2022 | USD | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | +1.23 (+1.51%) | 200 |
| 10 Nov 2022 | USD | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | +4.01 (+5.17%) | 200 |
| 9 Nov 2022 | USD | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 77.37 | 77.54 | 77.37 | 77.54 | 77.54 | +7.66 (+10.96%) | 4,200 |
| 7 Nov 2022 | USD | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 71.03 | 71.49 | 69.88 | 69.88 | 69.88 | -6.59 (-8.62%) | 1,200 |
| 2 Nov 2022 | USD | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -1.82 (-2.32%) | 400 |
| 1 Nov 2022 | USD | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0.0 (0.0%) | 0 |
