| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | +3.84 (+5.16%) | 400 |
| 24 Oct 2022 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0 (0.0%) | 33 |
| 21 Oct 2022 | USD | 73.7 | 74.45 | 73.7 | 74.45 | 74.45 | -0.7 (-0.93%) | 700 |
| 20 Oct 2022 | USD | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | +2.75 (+3.80%) | 100 |
| 19 Oct 2022 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | +1.25 (+1.76%) | 200 |
| 18 Oct 2022 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.25 (-0.35%) | 100 |
| 13 Oct 2022 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | -2.81 (-3.79%) | 2,000 |
| 12 Oct 2022 | USD | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.0 (0.0%) | 1,400 |
| 11 Oct 2022 | USD | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -3.53 (-4.54%) | 200 |
| 5 Oct 2022 | USD | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | +3.94 (+5.34%) | 100 |
| 4 Oct 2022 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 73.79 | 73.8 | 73.79 | 73.8 | 73.8 | +0.6 (+0.82%) | 1,000 |
| 30 Sep 2022 | USD | 72.55 | 73.2 | 72.55 | 73.2 | 73.2 | +2.16 (+3.04%) | 800 |
| 29 Sep 2022 | USD | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | +0.41 (+0.58%) | 186 |
| 28 Sep 2022 | USD | 71 | 71 | 70.63 | 70.63 | 70.63 | -0.27 (-0.38%) | 400 |
| 27 Sep 2022 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0.0 (0.0%) | 17 |
| 26 Sep 2022 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | -1.8 (-2.48%) | 100 |
| 23 Sep 2022 | USD | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | -1.44 (-1.94%) | 200 |
| 21 Sep 2022 | USD | 74.18 | 74.18 | 74.14 | 74.14 | 74.14 | +2.07 (+2.87%) | 700 |
| 20 Sep 2022 | USD | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0.0 (0.0%) | 0 |
