Croda International Plc Recent Share Price (USX:COIHF)

USX:COIHF - Croda International PLC Croda International Plc
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2022	USD	72.7	72.7	72.7	72.7	72.7	-1.44 (-1.94%)	200
21 Sep 2022	USD	74.18	74.18	74.14	74.14	74.14	+2.07 (+2.87%)	700
20 Sep 2022	USD	72.07	72.07	72.07	72.07	72.07	0.0 (0.0%)	0
19 Sep 2022	USD	72.07	72.07	72.07	72.07	72.07	-1.65 (-2.24%)	3,500
16 Sep 2022	USD	73.72	73.72	73.72	73.72	73.72	0.0 (0.0%)	100
15 Sep 2022	USD	73.72	73.72	73.72	73.72	73.72	-4.73 (-6.03%)	200
14 Sep 2022	USD	78.45	78.45	78.45	78.45	78.45	-0.51 (-0.65%)	200
13 Sep 2022	USD	79.38	79.38	78.96	78.96	78.96	-2.38 (-2.93%)	200
12 Sep 2022	USD	81.34	81.34	81.34	81.34	81.34	0.0 (0.0%)	24
9 Sep 2022	USD	81.34	81.34	81.34	81.34	81.34	+3.98 (+5.14%)	700
8 Sep 2022	USD	77.36	77.36	77.36	77.36	77.36	0.0 (0.0%)	300
7 Sep 2022	USD	77.36	77.36	77.36	77.36	77.36	-6.53 (-7.78%)	1,000
6 Sep 2022	USD	83.89	83.89	83.89	83.89	83.89	0.0 (0.0%)	0
2 Sep 2022	USD	83.89	83.89	83.89	83.89	83.89	0.0 (0.0%)	1,900
1 Sep 2022	USD	83.89	83.89	83.89	83.89	83.89	0.0 (0.0%)	0
31 Aug 2022	USD	83.89	83.89	83.89	83.89	83.89	0.0 (0.0%)	0
30 Aug 2022	USD	83.89	83.89	83.89	83.89	83.89	0.0 (0.0%)	0
29 Aug 2022	USD	83.89	83.89	83.89	83.89	83.89	0.0 (0.0%)	0
26 Aug 2022	USD	83.89	83.89	83.89	83.89	83.89	0.0 (0.0%)	0
25 Aug 2022	USD	83.89	83.89	83.89	83.89	83.89	0.0 (0.0%)	0
24 Aug 2022	USD	83.89	83.89	83.89	83.89	83.89	0.0 (0.0%)	0
23 Aug 2022	USD	83.89	83.89	83.89	83.89	83.89	0.0 (0.0%)	0
22 Aug 2022	USD	83.89	83.89	83.89	83.89	83.89	-7.61 (-8.32%)	400
19 Aug 2022	USD	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
18 Aug 2022	USD	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	100
17 Aug 2022	USD	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
16 Aug 2022	USD	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
15 Aug 2022	USD	89.2	91.5	89.2	91.5	91.5	+1.25 (+1.39%)	900
12 Aug 2022	USD	90.25	90.25	90.25	90.25	90.25	+2.25 (+2.56%)	300
11 Aug 2022	USD	88	88	88	88	88	0.0 (0.0%)	0

Unicorn Response |