| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 88 | 88 | 88 | 88 | 88 | +3 (+3.53%) | 200 |
| 9 Aug 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 300 |
| 3 Aug 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 100 |
| 1 Aug 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 100 |
| 29 Jul 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | USD | 85 | 85 | 85 | 85 | 85 | +1.07 (+1.27%) | 1,400 |
| 25 Jul 2022 | USD | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 84.62 | 84.62 | 83.93 | 83.93 | 83.93 | +2.34 (+2.87%) | 1,600 |
| 20 Jul 2022 | USD | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | -2.11 (-2.52%) | 100 |
| 19 Jul 2022 | USD | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | -0.04 (-0.05%) | 100 |
| 18 Jul 2022 | USD | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | +3.03 (+3.75%) | 600 |
| 15 Jul 2022 | USD | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | USD | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | USD | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | USD | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | +4.44 (+5.82%) | 200 |
| 8 Jul 2022 | USD | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0.0 (0.0%) | 500 |
| 29 Jun 2022 | USD | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0.0 (0.0%) | 0 |
