| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | +1.26 (+2.14%) | 900 |
| 9 Apr 2024 | USD | 59 | 59 | 59 | 59 | 59 | +0.94 (+1.62%) | 300 |
| 8 Apr 2024 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.54 (-0.92%) | 200 |
| 5 Apr 2024 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 70 |
| 4 Apr 2024 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -2.31 (-3.79%) | 2,000 |
| 3 Apr 2024 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 60.5 | 60.91 | 60.5 | 60.91 | 60.91 | -0.71 (-1.15%) | 1,500 |
| 26 Mar 2024 | USD | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.05 (-0.08%) | 200 |
| 25 Mar 2024 | USD | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | +2.08 (+3.49%) | 200 |
| 19 Mar 2024 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | +0.29 (+0.49%) | 2,400 |
| 18 Mar 2024 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | -1.49 (-2.45%) | 200 |
| 14 Mar 2024 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.0 (0.0%) | 1 |
| 12 Mar 2024 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | +0.88 (+1.47%) | 100 |
| 11 Mar 2024 | USD | 60.66 | 60.66 | 59.91 | 59.91 | 59.91 | -1.81 (-2.93%) | 400 |
| 8 Mar 2024 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | +0.17 (+0.28%) | 200 |
| 7 Mar 2024 | USD | 62.39 | 62.39 | 61.55 | 61.55 | 61.55 | +1.75 (+2.93%) | 500 |
| 6 Mar 2024 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | -1.27 (-2.08%) | 1,000 |
| 4 Mar 2024 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.92 (-1.48%) | 200 |
| 1 Mar 2024 | USD | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | +2.48 (+4.17%) | 300 |
| 29 Feb 2024 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.0 (0.0%) | 0 |
