| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | USD | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | USD | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | +3.27 (+4.48%) | 500 |
| 23 Jun 2022 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 73.3 | 73.3 | 73 | 73 | 73 | +1.29 (+1.80%) | 2,300 |
| 21 Jun 2022 | USD | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -2.22 (-3.00%) | 300 |
| 16 Jun 2022 | USD | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | +0.56 (+0.76%) | 900 |
| 15 Jun 2022 | USD | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | +1.32 (+1.83%) | 200 |
| 14 Jun 2022 | USD | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -8.01 (-10.00%) | 200 |
| 13 Jun 2022 | USD | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.0 (0.0%) | 62 |
| 10 Jun 2022 | USD | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -7.18 (-8.23%) | 900 |
| 9 Jun 2022 | USD | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | +1.4 (+1.63%) | 800 |
| 3 Jun 2022 | USD | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | +0.79 (+0.93%) | 200 |
| 1 Jun 2022 | USD | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -1.54 (-1.78%) | 100 |
| 31 May 2022 | USD | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | +5.96 (+7.39%) | 600 |
| 23 May 2022 | USD | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0.0 (0.0%) | 6 |
| 20 May 2022 | USD | 80.36 | 80.63 | 80.36 | 80.63 | 80.63 | -0.4 (-0.49%) | 300 |
| 19 May 2022 | USD | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | -1.96 (-2.36%) | 100 |
| 18 May 2022 | USD | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | -0.01 (-0.01%) | 900 |
