| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | +3.28 (+3.19%) | 200 |
| 30 Mar 2022 | USD | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | 0.0 (0.0%) | 16 |
| 29 Mar 2022 | USD | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | +6.4 (+6.63%) | 100 |
| 28 Mar 2022 | USD | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 0.0 (0.0%) | 100 |
| 22 Mar 2022 | USD | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 0.0 (0.0%) | 100 |
| 21 Mar 2022 | USD | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | +10.11 (+11.71%) | 200 |
| 15 Mar 2022 | USD | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -11.81 (-12.03%) | 1,800 |
| 10 Mar 2022 | USD | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | 0.0 (0.0%) | 700 |
| 8 Mar 2022 | USD | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | +3.02 (+3.17%) | 300 |
| 28 Feb 2022 | USD | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | -3.77 (-3.81%) | 100 |
| 24 Feb 2022 | USD | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 95.5 | 99.14 | 95.5 | 98.91 | 98.91 | +0.57 (+0.58%) | 1,000 |
| 22 Feb 2022 | USD | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | -14.9 (-13.16%) | 100 |
