Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 108.04 | 113.24 | 108.04 | 113.24 | 113.24 | +3.12 (+2.83%) | 300 |
1 Feb 2022 | USD | 111.14 | 111.14 | 110.12 | 110.12 | 110.12 | +3.57 (+3.35%) | 2,100 |
31 Jan 2022 | USD | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | +1.3 (+1.24%) | 100 |
28 Jan 2022 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | +0.73 (+0.70%) | 100 |
27 Jan 2022 | USD | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 106.4 | 106.4 | 104.52 | 104.52 | 104.52 | +1.13 (+1.09%) | 300 |
25 Jan 2022 | USD | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | -10.61 (-9.31%) | 100 |
21 Jan 2022 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 114 | 114 | 114 | 114 | 114 | -6.8 (-5.63%) | 200 |
19 Jan 2022 | USD | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | +1.8 (+1.51%) | 100 |
11 Jan 2022 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 119.75 | 119.75 | 119 | 119 | 119 | -14.15 (-10.63%) | 800 |
7 Jan 2022 | USD | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | 0.0 (0.0%) | 0 |