| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | -4.64 (-3.37%) | 300 |
| 30 Dec 2021 | USD | 137.79 | 137.79 | 137.79 | 137.79 | 137.79 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 138.54 | 138.54 | 137.79 | 137.79 | 137.79 | +8.11 (+6.25%) | 800 |
| 28 Dec 2021 | USD | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | -5.36 (-3.97%) | 200 |
| 21 Dec 2021 | USD | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | -1.56 (-1.14%) | 100 |
| 17 Dec 2021 | USD | 136.6 | 136.6 | 136.6 | 136.6 | 136.6 | -2.34 (-1.68%) | 300 |
| 16 Dec 2021 | USD | 138.94 | 138.94 | 138.94 | 138.94 | 138.94 | +0.68 (+0.49%) | 400 |
| 15 Dec 2021 | USD | 138.26 | 138.26 | 138.26 | 138.26 | 138.26 | +10.86 (+8.52%) | 400 |
| 14 Dec 2021 | USD | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | +0.15 (+0.12%) | 183 |
| 3 Dec 2021 | USD | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | -3.05 (-2.34%) | 200 |
| 2 Dec 2021 | USD | 130.3 | 130.3 | 130.3 | 130.3 | 130.3 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 130.3 | 130.3 | 130.3 | 130.3 | 130.3 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 130.3 | 130.3 | 130.3 | 130.3 | 130.3 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 130.3 | 130.3 | 130.3 | 130.3 | 130.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 130.3 | 130.3 | 130.3 | 130.3 | 130.3 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 130.3 | 130.3 | 130.3 | 130.3 | 130.3 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 130.3 | 130.3 | 130.3 | 130.3 | 130.3 | -3.68 (-2.75%) | 100 |
| 22 Nov 2021 | USD | 133.98 | 133.98 | 133.98 | 133.98 | 133.98 | 0.0 (0.0%) | 100 |
