Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 133.98 | 133.98 | 133.98 | 133.98 | 133.98 | 0.0 (0.0%) | 100 |
18 Nov 2021 | USD | 133.98 | 133.98 | 133.98 | 133.98 | 133.98 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 133.98 | 133.98 | 133.98 | 133.98 | 133.98 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 132.25 | 133.98 | 132.25 | 133.98 | 133.98 | +9.48 (+7.61%) | 600 |
15 Nov 2021 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 125.75 | 125.75 | 124.5 | 124.5 | 124.5 | -0.98 (-0.78%) | 800 |
4 Nov 2021 | USD | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 125.75 | 125.75 | 125.48 | 125.48 | 125.48 | +1.73 (+1.40%) | 700 |
21 Oct 2021 | USD | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | +1.55 (+1.27%) | 100 |
20 Oct 2021 | USD | 122.2 | 122.2 | 122.2 | 122.2 | 122.2 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 122.2 | 122.2 | 122.2 | 122.2 | 122.2 | +1.2 (+0.99%) | 100 |
18 Oct 2021 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 121 | 121 | 121 | 121 | 121 | +11.85 (+10.86%) | 200 |
14 Oct 2021 | USD | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | 0.0 (0.0%) | 100 |
12 Oct 2021 | USD | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | -6.84 (-5.90%) | 300 |