| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -2.08 (-3.38%) | 800 |
| 26 Feb 2024 | USD | 64.14 | 64.14 | 61.59 | 61.59 | 61.59 | -0.19 (-0.31%) | 1,400 |
| 23 Feb 2024 | USD | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -1.06 (-1.69%) | 500 |
| 21 Feb 2024 | USD | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | +0.04 (+0.06%) | 200 |
| 20 Feb 2024 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 62.12 | 63.31 | 62.12 | 62.8 | 62.8 | +0.75 (+1.21%) | 1,800 |
| 15 Feb 2024 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 62.01 | 62.05 | 62.01 | 62.05 | 62.05 | -0.31 (-0.50%) | 1,000 |
| 13 Feb 2024 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 63.6 | 63.6 | 62.36 | 62.36 | 62.36 | -0.02 (-0.03%) | 900 |
| 5 Feb 2024 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | +1.65 (+2.72%) | 2,000 |
| 2 Feb 2024 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -1.49 (-2.39%) | 400 |
| 1 Feb 2024 | USD | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.0 (0.0%) | 27 |
| 31 Jan 2024 | USD | 60.34 | 62.22 | 60.34 | 62.22 | 62.22 | +4.66 (+8.10%) | 500 |
| 30 Jan 2024 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -1.97 (-3.31%) | 500 |
| 29 Jan 2024 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | +1.53 (+2.64%) | 400 |
| 26 Jan 2024 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 58 | 58 | 58 | 58 | 58 | +1.74 (+3.09%) | 1,000 |
| 24 Jan 2024 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -0.2 (-0.35%) | 900 |
| 22 Jan 2024 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 56.43 | 56.46 | 56.43 | 56.46 | 56.46 | +1.8 (+3.29%) | 3,600 |
| 18 Jan 2024 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 55.41 | 55.41 | 54.66 | 54.66 | 54.66 | -2.93 (-5.09%) | 300 |
| 16 Jan 2024 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -1.95 (-3.28%) | 400 |
