Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 62.01 | 62.05 | 62.01 | 62.05 | 62.05 | -0.31 (-0.50%) | 1,000 |
13 Feb 2024 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 63.6 | 63.6 | 62.36 | 62.36 | 62.36 | -0.02 (-0.03%) | 900 |
5 Feb 2024 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | +1.65 (+2.72%) | 2,000 |
2 Feb 2024 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -1.49 (-2.39%) | 400 |
1 Feb 2024 | USD | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.0 (0.0%) | 27 |
31 Jan 2024 | USD | 60.34 | 62.22 | 60.34 | 62.22 | 62.22 | +4.66 (+8.10%) | 500 |
30 Jan 2024 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -1.97 (-3.31%) | 500 |
29 Jan 2024 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | +1.53 (+2.64%) | 400 |
26 Jan 2024 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 58 | 58 | 58 | 58 | 58 | +1.74 (+3.09%) | 1,000 |
24 Jan 2024 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -0.2 (-0.35%) | 900 |
22 Jan 2024 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 56.43 | 56.46 | 56.43 | 56.46 | 56.46 | +1.8 (+3.29%) | 3,600 |
18 Jan 2024 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 55.41 | 55.41 | 54.66 | 54.66 | 54.66 | -2.93 (-5.09%) | 300 |
16 Jan 2024 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -1.95 (-3.28%) | 400 |
12 Jan 2024 | USD | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 60.12 | 60.87 | 59.54 | 59.54 | 59.54 | -1.46 (-2.39%) | 700 |
8 Jan 2024 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 61 | 61 | 61 | 61 | 61 | -3.49 (-5.41%) | 100 |