| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 57.57 | 57.57 | 56.37 | 56.37 | 56.37 | -2.62 (-4.44%) | 300 |
| 27 Nov 2023 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | +2.94 (+5.25%) | 300 |
| 24 Nov 2023 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.7 (-1.23%) | 500 |
| 21 Nov 2023 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -2.13 (-3.62%) | 700 |
| 20 Nov 2023 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | +1.48 (+2.58%) | 500 |
| 17 Nov 2023 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +0.13 (+0.23%) | 800 |
| 14 Nov 2023 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | +1.4 (+2.51%) | 2,000 |
| 13 Nov 2023 | USD | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.0 (0.0%) | 100 |
| 10 Nov 2023 | USD | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.0 (0.0%) | 900 |
| 9 Nov 2023 | USD | 56.06 | 56.06 | 55.87 | 55.87 | 55.87 | -0.12 (-0.21%) | 1,000 |
| 8 Nov 2023 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.0 (0.0%) | 4 |
| 7 Nov 2023 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.15 (-0.27%) | 1,200 |
| 6 Nov 2023 | USD | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.0 (0.0%) | 133 |
| 3 Nov 2023 | USD | 55.64 | 56.55 | 55.64 | 56.14 | 56.14 | +3.28 (+6.21%) | 4,900 |
| 2 Nov 2023 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.0 (0.0%) | 700 |
| 31 Oct 2023 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 51.69 | 52.86 | 51.69 | 52.86 | 52.86 | +0.63 (+1.21%) | 2,300 |
| 27 Oct 2023 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | +2.26 (+4.52%) | 6,100 |
| 25 Oct 2023 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.36 (-0.72%) | 200 |
| 23 Oct 2023 | USD | 50.9 | 50.9 | 49.93 | 50.33 | 50.33 | +1.29 (+2.63%) | 1,100 |
| 20 Oct 2023 | USD | 49.63 | 49.63 | 49.04 | 49.04 | 49.04 | -1.45 (-2.87%) | 700 |
| 19 Oct 2023 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -1.78 (-3.41%) | 1,000 |
| 18 Oct 2023 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.0 (0.0%) | 50 |
| 17 Oct 2023 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.92 (-1.73%) | 500 |
