Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 56.06 | 56.06 | 55.87 | 55.87 | 55.87 | -0.12 (-0.21%) | 1,000 |
8 Nov 2023 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.0 (0.0%) | 4 |
7 Nov 2023 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.15 (-0.27%) | 1,200 |
6 Nov 2023 | USD | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.0 (0.0%) | 133 |
3 Nov 2023 | USD | 55.64 | 56.55 | 55.64 | 56.14 | 56.14 | +3.28 (+6.21%) | 4,900 |
2 Nov 2023 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.0 (0.0%) | 700 |
31 Oct 2023 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 51.69 | 52.86 | 51.69 | 52.86 | 52.86 | +0.63 (+1.21%) | 2,300 |
27 Oct 2023 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | +2.26 (+4.52%) | 6,100 |
25 Oct 2023 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.36 (-0.72%) | 200 |
23 Oct 2023 | USD | 50.9 | 50.9 | 49.93 | 50.33 | 50.33 | +1.29 (+2.63%) | 1,100 |
20 Oct 2023 | USD | 49.63 | 49.63 | 49.04 | 49.04 | 49.04 | -1.45 (-2.87%) | 700 |
19 Oct 2023 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -1.78 (-3.41%) | 1,000 |
18 Oct 2023 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.0 (0.0%) | 50 |
17 Oct 2023 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.92 (-1.73%) | 500 |
16 Oct 2023 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.0 (0.0%) | 2,100 |
13 Oct 2023 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 54.88 | 54.88 | 53.19 | 53.19 | 53.19 | -3.38 (-5.97%) | 1,600 |
11 Oct 2023 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | +0.64 (+1.14%) | 500 |
10 Oct 2023 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | +1.08 (+1.97%) | 400 |
9 Oct 2023 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -2.85 (-4.94%) | 200 |
6 Oct 2023 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 58.19 | 58.19 | 57.7 | 57.7 | 57.7 | -0.3 (-0.52%) | 1,700 |
3 Oct 2023 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |