Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 58.19 | 58.19 | 57.7 | 57.7 | 57.7 | -0.3 (-0.52%) | 1,700 |
3 Oct 2023 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 57.51 | 58 | 57.51 | 58 | 58 | -1.03 (-1.74%) | 1,600 |
27 Sep 2023 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.0 (0.0%) | 500 |
26 Sep 2023 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 59.16 | 59.16 | 59.03 | 59.03 | 59.03 | -0.72 (-1.21%) | 25,800 |
22 Sep 2023 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -1.73 (-2.81%) | 200 |
21 Sep 2023 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -3.51 (-5.40%) | 500 |
15 Sep 2023 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -2.38 (-3.53%) | 300 |
8 Sep 2023 | USD | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.0 (0.0%) | 107 |
28 Aug 2023 | USD | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | +0.87 (+1.31%) | 98 |
25 Aug 2023 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |