| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.0 (0.0%) | 93 |
| 29 Dec 2023 | USD | 63.02 | 65.95 | 63.02 | 64.49 | 64.49 | -0.06 (-0.09%) | 800 |
| 28 Dec 2023 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | +0.31 (+0.48%) | 500 |
| 27 Dec 2023 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -2.16 (-3.25%) | 600 |
| 26 Dec 2023 | USD | 66.65 | 66.65 | 66.4 | 66.4 | 66.4 | +3.7 (+5.90%) | 900 |
| 22 Dec 2023 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 81 |
| 21 Dec 2023 | USD | 66.1 | 66.1 | 62.7 | 62.7 | 62.7 | -0.95 (-1.49%) | 700 |
| 20 Dec 2023 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -1.81 (-2.77%) | 200 |
| 19 Dec 2023 | USD | 63.42 | 65.46 | 63.42 | 65.46 | 65.46 | +1.61 (+2.52%) | 400 |
| 18 Dec 2023 | USD | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.0 (0.0%) | 28 |
| 15 Dec 2023 | USD | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.31 (-0.48%) | 100 |
| 14 Dec 2023 | USD | 64.44 | 64.44 | 64.16 | 64.16 | 64.16 | +4.17 (+6.95%) | 500 |
| 13 Dec 2023 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | +1.73 (+2.97%) | 500 |
| 12 Dec 2023 | USD | 59.46 | 59.46 | 58.04 | 58.26 | 58.26 | -1.29 (-2.17%) | 800 |
| 11 Dec 2023 | USD | 59.11 | 59.55 | 59.11 | 59.55 | 59.55 | +0.04 (+0.07%) | 900 |
| 8 Dec 2023 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | +1.44 (+2.48%) | 400 |
| 7 Dec 2023 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.16 (-0.27%) | 300 |
| 6 Dec 2023 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 56.16 | 58.23 | 56.16 | 58.23 | 58.23 | +0.43 (+0.74%) | 700 |
| 4 Dec 2023 | USD | 57.97 | 57.97 | 57.8 | 57.8 | 57.8 | +0.56 (+0.98%) | 500 |
| 1 Dec 2023 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | +1.23 (+2.20%) | 200 |
| 30 Nov 2023 | USD | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.36 (-0.64%) | 100 |
| 29 Nov 2023 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 57.57 | 57.57 | 56.37 | 56.37 | 56.37 | -2.62 (-4.44%) | 300 |
| 27 Nov 2023 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | +2.94 (+5.25%) | 300 |
| 24 Nov 2023 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.7 (-1.23%) | 500 |
| 21 Nov 2023 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -2.13 (-3.62%) | 700 |
| 20 Nov 2023 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | +1.48 (+2.58%) | 500 |
| 17 Nov 2023 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
