Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 800 |
22 Aug 2023 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +0.12 (+0.18%) | 3,100 |
21 Aug 2023 | USD | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 66.39 | 67.48 | 66.38 | 66.38 | 66.38 | -4.78 (-6.72%) | 1,100 |
17 Aug 2023 | USD | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.81 (-1.13%) | 400 |
10 Aug 2023 | USD | 71.12 | 71.97 | 71.12 | 71.97 | 71.97 | -6.95 (-8.81%) | 1,500 |
9 Aug 2023 | USD | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | +3.58 (+4.75%) | 200 |
27 Jul 2023 | USD | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 76 | 76 | 75.34 | 75.34 | 75.34 | +0.82 (+1.10%) | 1,000 |
25 Jul 2023 | USD | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -1.84 (-2.41%) | 200 |
18 Jul 2023 | USD | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | +6.36 (+9.09%) | 200 |